Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Open Text Corporation (OTEX)
Open Text Corporation (OTEX) Options

OTEX Open Text Corporation

30.35

0.22 (0.73%)

May 10 2024 - Closed

Delayed by 15 minutes

OTEX May 17 2024 22.5 Call

View Full OTEX Chain

8.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	May 17 2024
Ask	8.90	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

OTEX Option Chain - May 17 2024

OTEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.40	12.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	0.70	1.05	90.91 %	17	116
35.00	0.04	0.20	0.05	25.00 %	10	422
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.04	0.05	0.04	0.00 %	0	554
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	11
25.00	0.08	0.05	0.08	0.00 %	0	10
30.00	0.20	0.30	0.15	-62.50 %	3	491
35.00	2.75	4.80	4.50	0.00 %	0	0
40.00	8.50	10.80	9.30	3.33 %	1	5
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	17.60	21.50	12.77	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions