We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.74402250352 | 35.55 | 35.92 | 34.26 | 550654 | 34.85408388 | CS |
| 4 | -4.79 | -12.0594159114 | 39.72 | 39.87 | 34.26 | 502110 | 36.94602943 | CS |
| 12 | -8.19 | -18.9935064935 | 43.12 | 45.47 | 34.26 | 602188 | 39.29867622 | CS |
| 26 | 0.91 | 2.67489711934 | 34.02 | 45.47 | 32.04 | 558968 | 38.94634148 | CS |
| 52 | -3.5 | -9.10746812386 | 38.43 | 45.47 | 32.04 | 512871 | 39.01075411 | CS |
| 156 | -14.73 | -29.661699557 | 49.66 | 55.25 | 24.91 | 567551 | 39.13037521 | CS |
| 260 | -3.06 | -8.05475125033 | 37.99 | 55.25 | 24.91 | 560344 | 40.24429167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 34.75 | 0.15 | 0.43 | 34.77 | 34.93 | 34.39 | 472230 |
| 1713393300 | 34.6 | 0.13 | 0.38 | 34.76 | 34.92 | 34.26 | 483790 |
| 1713306900 | 34.47 | -0.25 | -0.72 | 34.48 | 34.88 | 34.42 | 517669 |
| 1713220500 | 34.72 | -0.8 | -2.25 | 35.67 | 35.92 | 34.56 | 601489 |
| 1712961300 | 35.52 | -0.39 | -1.09 | 35.55 | 35.6 | 35.105 | 678093 |
| 1712874900 | 35.91 | -0.24 | -0.66 | 36.27 | 36.2851 | 35.595 | 694747 |
| 1712788500 | 36.15 | -1.15 | -3.08 | 36.55 | 36.72 | 36.08 | 525430 |
| 1712702100 | 37.3 | 0.15 | 0.40 | 37.39 | 37.39 | 36.73 | 687594 |
| 1712615700 | 37.15 | -0.45 | -1.20 | 37.6 | 37.77 | 37.09 | 591438 |
| 1712356500 | 37.6 | 0.15 | 0.40 | 37.5 | 37.86 | 37.33 | 423668 |
| 1712270100 | 37.45 | -0.52 | -1.37 | 38.51 | 38.56 | 37.45 | 364683 |
| 1712183700 | 37.97 | 0 | 0.00 | 37.89 | 38.23 | 37.67 | 350686 |
| 1712097300 | 37.97 | -0.44 | -1.15 | 37.57 | 38.01 | 37.27 | 522713 |
| 1712010900 | 38.41 | -0.42 | -1.08 | 39 | 39 | 38.32 | 409764 |
| 1711665300 | 38.83 | 0.02 | 0.05 | 38.85 | 39.1277 | 38.65 | 419007 |
| 1711578900 | 38.81 | -0.57 | -1.45 | 39.6 | 39.87 | 38.39 | 775760 |
| 1711492500 | 39.38 | 0.2 | 0.51 | 39.25 | 39.76 | 39.15 | 380796 |
| 1711406100 | 39.18 | 0.05 | 0.13 | 39.11 | 39.34 | 38.9 | 349533 |
| 1711146900 | 39.13 | -0.82 | -2.05 | 39.72 | 39.87 | 39.03 | 291006 |
| 1711060500 | 39.95 | 0.65 | 1.65 | 39.56 | 40.55 | 39.4401 | 723697 |
| 1710974100 | 39.3 | 0.91 | 2.37 | 38.38 | 39.43 | 38.34 | 409118 |
| 1710887700 | 38.39 | -0.21 | -0.54 | 38.43 | 38.58 | 38.05 | 391158 |
| 1710801300 | 38.6 | 0.12 | 0.31 | 38.59 | 38.97 | 38.345 | 321646 |
| 1710542100 | 38.48 | -0.28 | -0.72 | 38.38 | 38.65 | 38.355 | 762316 |
| 1710455700 | 38.76 | -0.39 | -1.00 | 39.25 | 39.25 | 38.4 | 454052 |
| 1710369300 | 39.15 | 0.83 | 2.17 | 38.32 | 39.25 | 38.3 | 578794 |
| 1710282900 | 38.32 | -0.34 | -0.88 | 38.95 | 38.95 | 38.15 | 404791 |
| 1710196500 | 38.66 | 0.24 | 0.62 | 38.25 | 38.72 | 38.08 | 372371 |
| 1709940900 | 38.42 | -0.22 | -0.57 | 38.86 | 39.03 | 38.36 | 362685 |
| 1709854500 | 38.64 | 1.06 | 2.82 | 37.9 | 38.71 | 37.83 | 581982 |
| 1709768100 | 37.58 | -0.31 | -0.82 | 38.56 | 38.66 | 37.393 | 689758 |
| 1709681700 | 37.89 | -1.65 | -4.17 | 39.21 | 39.41 | 37.87 | 608383 |
| 1709595300 | 39.54 | 0.28 | 0.71 | 39.08 | 39.835 | 38.88 | 431442 |
| 1709336100 | 39.26 | 0.77 | 2.00 | 38.61 | 39.36 | 38.22 | 391304 |
| 1709249700 | 38.49 | -0.19 | -0.49 | 38.8 | 38.85 | 38.42 | 875754 |
| 1709163300 | 38.68 | -0.49 | -1.25 | 38.99 | 38.99 | 38.48 | 476274 |
| 1709076900 | 39.17 | 0.71 | 1.85 | 39.23 | 39.28 | 38.615 | 512375 |
| 1708990500 | 38.46 | -0.22 | -0.57 | 38.67 | 38.91 | 38.3 | 1261773 |
| 1708731300 | 38.68 | -0.12 | -0.31 | 38.8 | 39.27 | 38.58 | 553193 |
| 1708644900 | 38.8 | 0.76 | 2.00 | 38.62 | 39.16 | 38.62 | 821482 |
| 1708558500 | 38.04 | -1.16 | -2.96 | 38.94 | 38.94 | 37.81 | 666343 |
| 1708472100 | 39.2 | -0.78 | -1.95 | 39.76 | 40.22 | 39.01 | 729604 |
| 1708126500 | 39.98 | -0.57 | -1.41 | 40.695 | 40.695 | 39.825 | 757112 |
| 1708040100 | 40.55 | 0.3 | 0.75 | 40.65 | 40.68 | 40.01 | 533673 |
| 1707953700 | 40.25 | 1.17 | 2.99 | 39.51 | 40.31 | 39.35 | 504225 |
| 1707867300 | 39.08 | -1.7 | -4.17 | 40 | 40 | 38.62 | 963871 |
| 1707780900 | 40.78 | -1.08 | -2.58 | 41.86 | 41.96 | 40.75 | 627204 |
| 1707521700 | 41.86 | 0.76 | 1.85 | 41.24 | 42.17 | 41.14 | 528294 |
| 1707435300 | 41.1 | 0.19 | 0.46 | 41.03 | 41.41 | 40.69 | 755308 |
| 1707348900 | 40.91 | -0.42 | -1.02 | 41.73 | 41.73 | 40.83 | 778909 |
| 1707262500 | 41.33 | -0.56 | -1.34 | 42 | 42 | 40.985 | 831101 |
| 1707176100 | 41.89 | -1.18 | -2.74 | 43.03 | 43.13 | 41.74 | 1027545 |
| 1706916900 | 43.07 | -1.02 | -2.31 | 45.47 | 45.47 | 40.46 | 1925903 |
| 1706830500 | 44.09 | 0.48 | 1.10 | 43.81 | 44.28 | 43.56 | 551754 |
| 1706744100 | 43.61 | -0.42 | -0.95 | 43.98 | 44.57 | 43.52 | 635942 |
| 1706657700 | 44.03 | -0.14 | -0.32 | 44.12 | 44.22 | 43.74 | 398901 |
| 1706571300 | 44.17 | 0.67 | 1.54 | 43.72 | 44.19 | 43.34 | 542346 |
| 1706312100 | 43.5 | 0.37 | 0.86 | 43.12 | 43.69 | 43.08 | 644415 |
| 1706225700 | 43.13 | 1.24 | 2.96 | 42 | 43.33 | 41.7 | 891655 |
| 1706139300 | 41.89 | 0.35 | 0.84 | 41.9 | 42.27 | 41.61 | 510330 |
| 1706052900 | 41.54 | -0.16 | -0.38 | 41.72 | 41.95 | 41.11 | 341317 |
| 1705966500 | 41.7 | 0.53 | 1.29 | 41.4 | 41.78 | 41.19 | 431169 |
| 1705707300 | 41.17 | 0.27 | 0.67 | 41.09 | 41.26 | 40.6 | 306925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
