We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 47 minutes ago |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717459321 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 47 minutes ago |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717459321 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 47 minutes ago |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 47 minutes ago |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717459333 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.19054572 | 0.00275008 | 1.46 | 0.1875775 | 0.19462967 | 0.18720756 | 0 |
| 1717372200 | 0.18779564 | 0.00027933 | 0.15 | 0.18757852 | 0.18946517 | 0.18660398 | 0 |
| 1717285800 | 0.18751631 | 0.00063893 | 0.34 | 0.18697577 | 0.18784012 | 0.18669187 | 0 |
| 1717199400 | 0.18687738 | -0.002443 | -1.29 | 0.1893634 | 0.19101388 | 0.18455402 | 0 |
| 1717113000 | 0.1893208 | 0.00205423 | 1.10 | 0.18720599 | 0.19259544 | 0.1858983 | 0 |
| 1717026600 | 0.18726657 | -0.00211 | -1.11 | 0.18921432 | 0.19069278 | 0.18586536 | 0 |
| 1716940200 | 0.18937659 | -0.002673 | -1.39 | 0.19221913 | 0.19248674 | 0.18623463 | 0 |
| 1716853800 | 0.19204964 | 0.0023298 | 1.23 | 0.18354053 | 0.1955359 | 0.18197188 | 0 |
| 1716767400 | 0.18971984 | -0.002057 | -1.07 | 0.19186463 | 0.19242558 | 0.18901568 | 0 |
| 1716681000 | 0.19177643 | 0.00183091 | 0.96 | 0.18983003 | 0.19264732 | 0.18978059 | 0 |
| 1716594600 | 0.18994552 | 0.00193441 | 1.03 | 0.18815108 | 0.19168017 | 0.1846085 | 0 |
| 1716508200 | 0.18801111 | -0.003435 | -1.79 | 0.19141536 | 0.19395362 | 0.18424627 | 0 |
| 1716421800 | 0.19144611 | -0.002925 | -1.50 | 0.19426359 | 0.19554136 | 0.19108047 | 0 |
| 1716335400 | 0.19437153 | -0.003351 | -1.69 | 0.19791486 | 0.198984 | 0.19176086 | 0 |
| 1716249000 | 0.1977226 | 0.0142698 | 7.78 | 0.18354053 | 0.19805929 | 0.18197188 | 0 |
| 1716162600 | 0.1834528 | -0.002167 | -1.17 | 0.18542562 | 0.18744188 | 0.18271728 | 0 |
| 1716076200 | 0.18561947 | 0.00016324 | 0.09 | 0.18551557 | 0.18665584 | 0.18466205 | 0 |
| 1715989800 | 0.18545623 | 0.00465011 | 2.57 | 0.18089171 | 0.18687406 | 0.18050192 | 0 |
| 1715903400 | 0.18080612 | -0.002937 | -1.60 | 0.18354053 | 0.18475113 | 0.17895205 | 0 |
| 1715817000 | 0.18374337 | 0.01319567 | 7.74 | 0.17048477 | 0.18396805 | 0.16986853 | 0 |
| 1715730600 | 0.1705477 | -0.003632 | -2.09 | 0.17424344 | 0.1747329 | 0.16929007 | 0 |
| 1715644200 | 0.17417964 | 0.00389345 | 2.29 | 0.16948915 | 0.1757535 | 0.16801435 | 0 |
| 1715557800 | 0.17028619 | 0.00190396 | 1.13 | 0.16855555 | 0.17117658 | 0.16789692 | 0 |
| 1715471400 | 0.16838223 | -0.000395 | -0.23 | 0.16849959 | 0.17017713 | 0.16758915 | 0 |
| 1715385000 | 0.16877742 | -0.0058 | -3.32 | 0.17426277 | 0.17581178 | 0.16686635 | 0 |
| 1715298600 | 0.17457778 | 0.00516337 | 3.05 | 0.16948915 | 0.17556057 | 0.16801435 | 0 |
| 1715212200 | 0.16941441 | -0.003653 | -2.11 | 0.17266614 | 0.17453321 | 0.16862826 | 0 |
| 1715125800 | 0.17306782 | -0.001953 | -1.12 | 0.17497114 | 0.17830791 | 0.17248083 | 0 |
| 1715039400 | 0.17502125 | -0.002275 | -1.28 | 0.16376572 | 0.18082543 | 0.16295397 | 0 |
| 1714953000 | 0.17729648 | 0.00034866 | 0.20 | 0.17698228 | 0.17885867 | 0.17440986 | 0 |
| 1714866600 | 0.17694782 | 0.00262497 | 1.51 | 0.17420322 | 0.17848655 | 0.17336554 | 0 |
| 1714780200 | 0.17432285 | 0.01046738 | 6.39 | 0.16376572 | 0.17544072 | 0.16295397 | 0 |
| 1714693800 | 0.16385547 | 0.00196665 | 1.21 | 0.16131851 | 0.16511687 | 0.15763571 | 0 |
| 1714607400 | 0.16188882 | -0.006652 | -3.95 | 0.1679367 | 0.16809412 | 0.15654715 | 0 |
| 1714521000 | 0.16854042 | -0.008282 | -4.68 | 0.1768302 | 0.17916204 | 0.1637019 | 0 |
| 1714434600 | 0.17682198 | 0.00231331 | 1.33 | 0.17987778 | 0.18424616 | 0.17121924 | 0 |
| 1714348200 | 0.17450867 | -0.001277 | -0.73 | 0.17564935 | 0.17802834 | 0.17385384 | 0 |
| 1714261800 | 0.17578586 | -0.000929 | -0.53 | 0.17657974 | 0.17699427 | 0.17313749 | 0 |
| 1714175400 | 0.17671486 | -0.001906 | -1.07 | 0.17862245 | 0.17941614 | 0.1754795 | 0 |
| 1714089000 | 0.17862134 | 0.00078734 | 0.44 | 0.17803161 | 0.18076867 | 0.17394624 | 0 |
| 1714002600 | 0.177834 | -0.006048 | -3.29 | 0.18395725 | 0.1857991 | 0.17607939 | 0 |
| 1713916200 | 0.1838824 | -0.001353 | -0.73 | 0.1850378 | 0.18613078 | 0.18245563 | 0 |
| 1713829800 | 0.1852353 | 0.00521406 | 2.90 | 0.17987778 | 0.18628247 | 0.17914775 | 0 |
| 1713743400 | 0.18002124 | 0.00021221 | 0.12 | 0.1794406 | 0.18195703 | 0.17803972 | 0 |
| 1713657000 | 0.17980903 | 0.00239245 | 1.35 | 0.17679594 | 0.18128497 | 0.17521421 | 0 |
| 1713570600 | 0.17741658 | 0.001482 | 0.84 | 0.17557295 | 0.1814253 | 0.16509754 | 0 |
| 1713484200 | 0.17593458 | 0.00606677 | 3.57 | 0.16975388 | 0.17764408 | 0.16854848 | 0 |
| 1713397800 | 0.16986781 | -0.006638 | -3.76 | 0.17684776 | 0.17854832 | 0.16582948 | 0 |
| 1713311400 | 0.17650572 | 0.00078017 | 0.44 | 0.17568425 | 0.17806174 | 0.17097531 | 0 |
| 1713225000 | 0.17572555 | -0.006518 | -3.58 | 0.18222741 | 0.1851645 | 0.17265969 | 0 |
| 1713138600 | 0.18224317 | 0.00361748 | 2.03 | 0.1781659 | 0.18239907 | 0.17220846 | 0 |
| 1713052200 | 0.17862569 | -0.007322 | -3.94 | 0.18585522 | 0.1882072 | 0.17063745 | 0 |
| 1712965800 | 0.18594733 | -0.008148 | -4.20 | 0.19392493 | 0.1972115 | 0.18289756 | 0 |
| 1712879400 | 0.19409511 | -0.001348 | -0.69 | 0.19544939 | 0.19738446 | 0.19270444 | 0 |
| 1712793000 | 0.19544322 | 0.00382122 | 1.99 | 0.19144843 | 0.19691639 | 0.18709233 | 0 |
| 1712706600 | 0.191622 | -0.007013 | -3.53 | 0.19834947 | 0.19873736 | 0.1891326 | 0 |
| 1712620200 | 0.19863545 | 0.00630136 | 3.28 | 0.19086682 | 0.20132817 | 0.19086371 | 0 |
| 1712533800 | 0.19233409 | 0.00132708 | 0.69 | 0.19086682 | 0.1946051 | 0.19086371 | 0 |
| 1712447400 | 0.19100701 | 0.00267037 | 1.42 | 0.1877335 | 0.19277164 | 0.18697596 | 0 |
| 1712361000 | 0.18833664 | -0.001284 | -0.68 | 0.18981123 | 0.19034057 | 0.1828634 | 0 |
| 1712274600 | 0.18962093 | 0.006412 | 3.50 | 0.18301664 | 0.19196748 | 0.1803668 | 0 |
| 1712188200 | 0.18320893 | 0.00185601 | 1.02 | 0.18142771 | 0.18539959 | 0.17893092 | 0 |
| 1712101800 | 0.18135292 | -0.012196 | -6.30 | 0.19296011 | 0.19296011 | 0.17889804 | 0 |
| 1712015400 | 0.19354909 | -0.003867 | -1.96 | 0.19602949 | 0.1964751 | 0.18895776 | 0 |
| 1711929000 | 0.19741651 | 0.00444798 | 2.31 | 0.19315725 | 0.19755714 | 0.193126 | 0 |
| 1711842600 | 0.19296853 | -0.00065 | -0.34 | 0.19349541 | 0.19485656 | 0.19278646 | 0 |
| 1711756200 | 0.19361892 | -0.002389 | -1.22 | 0.19602949 | 0.1964751 | 0.19141882 | 0 |
| 1711669800 | 0.19600821 | 0.0042335 | 2.21 | 0.1925217 | 0.19835792 | 0.19099562 | 0 |
| 1711583400 | 0.19177471 | -0.002125 | -1.10 | 0.1939067 | 0.19859562 | 0.18941262 | 0 |
| 1711497000 | 0.19389922 | 0.00019919 | 0.10 | 0.19329284 | 0.19819773 | 0.19228259 | 0 |
| 1711410600 | 0.19370003 | 0.00717926 | 3.85 | 0.17653409 | 0.19723059 | 0.17492835 | 0 |
| 1711324200 | 0.18652077 | 0.00825942 | 4.63 | 0.17750434 | 0.18717615 | 0.17684134 | 0 |
| 1711237800 | 0.17826135 | 0.0025438 | 1.45 | 0.17653409 | 0.18247931 | 0.17461924 | 0 |
| 1711151400 | 0.17571755 | -0.005642 | -3.11 | 0.18144109 | 0.18457642 | 0.17260014 | 0 |
| 1711065000 | 0.18135954 | -0.006513 | -3.47 | 0.18816338 | 0.18890973 | 0.17905415 | 0 |
| 1710978600 | 0.18787253 | 0.01557416 | 9.04 | 0.17213674 | 0.18866242 | 0.16855585 | 0 |
| 1710892200 | 0.17229837 | -0.01544 | -8.22 | 0.18756007 | 0.18868633 | 0.17048796 | 0 |
| 1710805800 | 0.18773796 | -0.001633 | -0.86 | 0.20235276 | 0.20438095 | 0.18293517 | 0 |
| 1710719400 | 0.18937066 | 0.00869971 | 4.82 | 0.18182415 | 0.19064752 | 0.17889637 | 0 |
| 1710633000 | 0.18067095 | -0.012203 | -6.33 | 0.1926823 | 0.1939 | 0.18011174 | 0 |
| 1710546600 | 0.19287407 | -0.005092 | -2.57 | 0.20235276 | 0.20438095 | 0.18293517 | 0 |
| 1710460200 | 0.19796633 | -0.004576 | -2.26 | 0.20235276 | 0.20438095 | 0.1900928 | 0 |
| 1710373800 | 0.20254273 | 0.00456194 | 2.30 | 0.19778196 | 0.20417005 | 0.19760432 | 0 |
| 1710287400 | 0.19798079 | -0.001896 | -0.95 | 0.20034207 | 0.20213014 | 0.19179189 | 0 |
| 1710201000 | 0.19987641 | 0.00862744 | 4.51 | 0.18555282 | 0.20193117 | 0.18521206 | 0 |
| 1710114600 | 0.19124897 | 0.00146051 | 0.77 | 0.18970799 | 0.1938795 | 0.18915141 | 0 |
| 1710028200 | 0.18978846 | 0.00056647 | 0.30 | 0.1892272 | 0.19025118 | 0.18851235 | 0 |
| 1709941800 | 0.18922199 | 0.00339621 | 1.83 | 0.18555282 | 0.1939993 | 0.18414383 | 0 |
| 1709855400 | 0.18582578 | 0.00275898 | 1.51 | 0.18276831 | 0.18854005 | 0.18211201 | 0 |
| 1709769000 | 0.1830668 | 0.00480044 | 2.69 | 0.17653473 | 0.187252 | 0.17408153 | 0 |
| 1709682600 | 0.17826636 | -0.009554 | -5.09 | 0.18920111 | 0.19129492 | 0.16811318 | 0 |
| 1709596200 | 0.18782037 | 0.01333976 | 7.65 | 0.16951959 | 0.18969347 | 0.16844899 | 0 |
| 1709509800 | 0.17448061 | 0.00265854 | 1.55 | 0.17173925 | 0.17520604 | 0.17030447 | 0 |
| 1709423400 | 0.17182207 | -0.001421 | -0.82 | 0.17306195 | 0.17306195 | 0.17073631 | 0 |
|
CVCOIN/BTC 0.00000277 BTC
+0.00%
|
CVCOIN/EUR 0.175279 €
+0.29%
|
|
CVCOIN/USD $ 0.191298
+0.37%
|
CVCOIN/GBP £ 0.149088
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
