We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 18.20 | 18.50 | 0.00 % | 0 | 9 |
| 22.50 | 14.00 | 16.30 | 7.30 | 0.00 % | 0 | 4 |
| 25.00 | 12.30 | 15.50 | 13.20 | 0.00 % | 0 | 35 |
| 30.00 | 7.30 | 10.50 | 9.00 | 0.00 % | 0 | 379 |
| 35.00 | 2.95 | 5.60 | 4.05 | 0.00 % | 0 | 487 |
| 40.00 | 0.05 | 1.15 | 0.83 | -7.78 % | 14 | 2,066 |
| 45.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 100 | 2,836 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 55.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.00 | 1.40 | 1.00 | 0.00 % | 0 | 138 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 37 |
| 25.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 36 |
| 30.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 124 |
| 35.00 | 0.40 | 0.75 | 0.50 | 0.00 % | 12 | 527 |
| 40.00 | 2.65 | 3.10 | 3.00 | -3.23 % | 1 | 2,844 |
| 45.00 | 5.80 | 7.90 | 6.40 | 0.00 % | 0 | 23 |
| 50.00 | 11.40 | 13.40 | 11.79 | 0.00 % | 0 | 1 |
| 55.00 | 16.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
