A Mark Precious Metals AMRK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

A Mark Precious Metals Inc (AMRK)

38.77

0.00

(0.00%)

Closed May 20 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-
15.00	23.30	26.00	15.25	24.65	0.00	0.00 %	0	30	-
17.50	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
20.00	18.20	20.90	22.00	19.55	0.00	0.00 %	0	21	-
22.50	15.00	19.00	7.30	17.00	0.00	0.00 %	0	4	-
25.00	13.20	16.00	13.20	14.60	0.00	0.00 %	0	35	-
30.00	7.50	11.50	8.60	9.50	1.61	23.03 %	3	382	5/17/2024
35.00	3.90	4.70	3.42	4.30	0.00	0.00 %	0	312	-
40.00	1.45	1.75	1.50	1.60	0.55	57.89 %	174	1,966	5/17/2024
45.00	0.45	0.55	0.50	0.50	0.20	66.67 %	155	2,391	5/17/2024
50.00	0.05	0.25	0.18	0.15	0.00	0.00 %	0	69	-
55.00	0.15	3.30	0.15	1.725	0.00	0.00 %	0	36	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.15	2.70	0.15	1.425	0.00	0.00 %	0	1	-
15.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.13	1.45	0.13	0.79	0.00	0.00 %	0	13	-
20.00	1.00	1.45	1.00	1.225	0.00	0.00 %	0	138	-
22.50	0.05	2.85	0.05	1.45	0.00	0.00 %	0	37	-
25.00	0.16	2.90	0.16	1.53	0.00	0.00 %	0	36	-
30.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	145	-
35.00	0.45	0.75	0.60	0.60	-0.60	-50.00 %	117	345	5/17/2024
40.00	2.60	2.90	2.95	2.75	-0.85	-22.37 %	105	2,565	5/17/2024
45.00	6.10	7.10	6.56	6.60	-1.34	-16.96 %	15	23	5/17/2024
50.00	10.30	12.20	11.79	11.25	0.00	0.00 %	0	1	-
55.00	14.90	18.80	0.00	16.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.37 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.91 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.4599 (0.00%)	0
AACGATA Creativity Global	$ 0.91 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.37 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.91 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.4599 (0.00%)	0
AACGATA Creativity Global	$ 0.91 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.37 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.91 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.4599 (0.00%)	0
AACGATA Creativity Global	$ 0.91 (0.00%)	0

Monksdream

Monksdream 1 month ago

stocktrademan

stocktrademan 2 years ago

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 years ago

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

captainscotty

captainscotty 3 years ago

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 3 years ago

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 years ago

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 5 years ago

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 6 years ago

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 years ago

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

PowerShares QQQ Trust, S...

Targets Trust Xxv

Mediobanca Banca di Cred...

ACCELERATED PHARMA, INC.

Meihua International Med...

Monopar Therapeutics

Atara Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions