ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
121.02 XEC +2.02
+2.02 (+1.70%)
Cimarex Stock
Share Price121.02
Bid Price-
Ask Price-
% Change+1.70%
Last Change Time18:00:03
Volume1,199,318
Open118.85
High121.46
Low118.33
Yesterday's Close119.00
Cimarex Stock Chart
April 2013 to April 2014
Cimarex Energy Historical Stock Chart April 2013 to April 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:42121.023,443form t114.36120.9711,382B
16:29:38121.02463form t114.36120.9711,381B
16:18:24121.02735prior ref114.36120.9711,380B
16:16:27121.023,443form t114.36120.9711,379B
16:03:36121.003,004form t120.96120.9711,378B
16:03:17121.0224,882-120.96120.9711,377B
16:01:21119.96217form t120.96120.9711,376S
16:01:15119.962form t120.96120.9711,375S
15:59:59120.99100120.96120.9711,374B
15:59:59120.9611basket idx120.96121.0111,373S
Live Intraday Cimarex Stock Quote
Saturday, 19 April 2014
Cimarex Energy Intraday Stock Chart Saturday, 19 April 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad