ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
109.85 XEC 0.00
0.00 (0.00%)
Cimarex Stock
Share Price109.85
Bid Price-
Ask Price-
% Change0.00%
Last Change Time06:53:14
Volume1,605,756
Open109.63
High120.88
Low107.17
Yesterday's Close109.85
Cimarex Stock Chart
November 2013 to November 2014
Cimarex Energy Historical Stock Chart November 2013 to November 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:05:12113.6726,586form t113.55113.5815,153B
17:20:52113.6716,776form t113.55113.5815,152B
16:30:59113.67525form t113.55113.5815,151B
16:30:46113.67784form t113.55113.5815,150B
16:22:15113.6718next day113.55113.5815,149B
16:20:08113.674,077form t113.55113.5815,148B
16:16:44113.67120form t113.55113.5815,147B
16:15:02113.67100form t113.55113.5815,146B
16:11:21111.25100-113.55113.5815,145S
16:11:14111.25100-113.55113.5815,144S
Live Intraday Cimarex Stock Quote
Saturday, 01 November 2014
Cimarex Energy Intraday Stock Chart Saturday, 01 November 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad