ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
122.16 XEC +2.57
+2.57 (+2.15%)
Cimarex Stock
Share Price122.16
Bid Price-
Ask Price-
% Change+2.15%
Last Change Time16:00:00
Volume2,021,067
Open122.11
High123.00
Low120.10
Yesterday's Close119.59
Cimarex Stock Chart
November 2013 to November 2014
Cimarex Energy Historical Stock Chart November 2013 to November 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:31122.16772form t122.14122.1620,528B
17:33:09122.1617,741form t122.14122.1620,527B
16:30:33122.1688form t122.14122.1620,526B
16:18:58122.16490form t122.14122.1620,525B
16:18:21122.1654next day122.14122.1620,524B
16:18:20122.1610next day122.14122.1620,523B
16:13:40121.52100-122.14122.1620,522S
16:13:39121.52100-122.14122.1620,521S
16:13:38121.52100-122.14122.1620,520S
16:13:37121.52100-122.14122.1620,519S
Live Intraday Cimarex Stock Quote
Friday, 21 November 2014
Cimarex Energy Intraday Stock Chart Friday, 21 November 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad