ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
141.45 XEC +0.07
+0.07 (+0.05%)
Cimarex Stock
Share Price141.45
Bid Price-
Ask Price-
% Change+0.05%
Last Change Time16:56:59
Volume695,857
Open141.38
High142.04
Low139.53
Yesterday's Close141.38
Cimarex Stock Chart
August 2013 to August 2014
Cimarex Energy Historical Stock Chart August 2013 to August 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:49141.451form t133.85149.167,390S
16:22:17141.45900prior ref133.85149.167,389S
16:12:23141.4524next day133.85149.167,388S
16:12:21141.4582next day133.85149.167,387S
16:11:38141.43100-133.85149.167,386S
16:11:38141.43100-133.85149.167,385S
16:11:37141.43100-133.85149.167,384S
16:11:36141.43100-133.85149.167,383S
16:11:36141.43200-133.85149.167,382S
16:10:17141.45400form t133.85149.167,381S
Live Intraday Cimarex Stock Quote
Thursday, 28 August 2014
Cimarex Energy Intraday Stock Chart Thursday, 28 August 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad