ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
100.79 XEC -3.32
-3.32 (-3.19%)
Cimarex Stock
Share Price100.79
Bid Price-
Ask Price-
% Change-3.19%
Last Change Time16:02:58
Volume1,200,300
Open103.18
High103.41
Low100.09
Yesterday's Close104.11
Cimarex Stock Chart
January 2014 to January 2015
Cimarex Energy Historical Stock Chart January 2014 to January 2015
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:43101.811,738form t100.80100.8212,271B
16:34:51100.79149form t100.80100.8212,270S
16:34:51100.7921,351form t100.80100.8212,269S
16:28:10100.799,661form t100.80100.8212,268S
16:22:23100.78491form t100.80100.8212,267S
16:17:02100.7911form t100.80100.8212,266S
16:14:46100.79342-100.80100.8212,265S
16:13:09100.791next day100.80100.8212,264S
16:13:09100.7949next day100.80100.8212,263S
16:09:21101.671,000form t100.80100.8212,262B
Live Intraday Cimarex Stock Quote
Wednesday, 28 January 2015
Cimarex Energy Intraday Stock Chart Wednesday, 28 January 2015

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad