ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
115.60 XEC -2.67
-2.67 (-2.26%)
Cimarex Stock
Share Price115.60
Bid Price-
Ask Price-
% Change-2.26%
Last Change Time16:05:50
Volume1,067,023
Open116.86
High117.49
Low115.42
Yesterday's Close118.27
Cimarex Stock Chart
November 2013 to November 2014
Cimarex Energy Historical Stock Chart November 2013 to November 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:53:03116.262,889form t115.59115.6211,493B
16:26:52115.60920form t115.59115.6211,492S
16:18:37115.614,992form t115.59115.6211,491B
16:17:35115.606form t115.59115.6211,490S
16:16:51118.27200form t115.59115.6211,489B
16:15:35115.601,115form t115.59115.6211,488S
16:14:58115.6015,593form t115.59115.6211,487S
16:14:49115.60183prior ref115.59115.6211,486S
16:14:12115.6040next day115.59115.6211,485S
16:11:47115.81868form t115.59115.6211,484B
Live Intraday Cimarex Stock Quote
Thursday, 27 November 2014
Cimarex Energy Intraday Stock Chart Thursday, 27 November 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad