ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
113.62 XEC +4.95
+4.95 (+4.56%)
Cimarex Stock
Share Price113.62
Bid Price-
Ask Price-
% Change+4.56%
Last Change Time15:59:59
Volume2,074,822
Open110.30
High113.76
Low108.37
Yesterday's Close108.67
Cimarex Stock Chart
December 2013 to December 2014
Cimarex Energy Historical Stock Chart December 2013 to December 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:28113.62311form t113.60113.6118,160B
18:27:43113.622,302form t113.60113.6118,159B
17:36:59113.6227,708form t113.60113.6118,158B
16:48:44113.61401form t113.60113.6118,157B
16:48:44113.612form t113.60113.6118,156B
16:48:44113.63110form t113.60113.6118,155B
16:38:34113.62131form t113.60113.6118,154B
16:38:08113.6243form t113.60113.6118,153B
16:37:07113.62100form t113.60113.6118,152B
16:36:36113.62139form t113.60113.6118,151B
Live Intraday Cimarex Stock Quote
Sunday, 21 December 2014
Cimarex Energy Intraday Stock Chart Sunday, 21 December 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad