ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
107.39 XEC -0.61
-0.61 (-0.56%)
Cimarex Stock
Share Price107.39
Bid Price-
Ask Price-
% Change-0.56%
Last Change Time16:05:06
Volume1,013,883
Open108.54
High109.00
Low107.10
Yesterday's Close108.00
Cimarex Stock Chart
July 2014 to July 2015
Cimarex Energy Historical Stock Chart July 2014 to July 2015
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:30107.391,664form t107.35107.3610,196B
16:52:19107.39117prior ref107.35107.3610,195B
16:43:42107.3910,911seq107.35107.3610,194B
16:28:31107.3912form t107.35107.3610,193B
16:28:28107.761,050form t107.35107.3610,192B
16:16:43107.391,004form t107.35107.3610,191B
16:14:24107.39168next day107.35107.3610,190B
16:14:22107.3939next day107.35107.3610,189B
16:10:51107.762,800form t107.35107.3610,188B
16:09:20107.39424form t107.35107.3610,187B
Live Intraday Cimarex Stock Quote
Saturday, 04 July 2015
Cimarex Energy Intraday Stock Chart Saturday, 04 July 2015

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad