ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
122.94 XEC +0.40
+0.40 (+0.32%)
Cimarex Stock
Share Price122.94
Bid Price-
Ask Price-
% Change+0.32%
Last Change Time13:08:16
Volume419,770
Open123.22
High124.49
Low121.90
Yesterday's Close122.54
Cimarex Stock Chart
April 2013 to April 2014
Cimarex Energy Historical Stock Chart April 2013 to April 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:06:51122.94100122.93123.074,202S
13:06:26122.96100122.93123.074,201S
13:06:26122.96100burst basket122.93123.044,200S
13:06:26122.973basket idx122.93123.044,199S
13:06:26122.96100burst basket122.92123.044,198S
13:06:26122.96100122.92123.044,197S
13:06:26122.96100122.91122.964,196B
13:05:48122.9524basket idx122.89122.964,195B
13:05:48122.9576basket idx122.89122.964,194B
13:05:48122.9050basket idx122.89122.964,193S
Live Intraday Cimarex Stock Quote
Thursday, 24 April 2014
Cimarex Energy Intraday Stock Chart Thursday, 24 April 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad