| HOME» NYSE » C » XEC Stock Price |
|
|
| Cimarex Stock |
| Share Price | 72.31 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.96% |
| Last Change Time | 16:59:59 |
| Volume | 815,684 |
| Open | 70.78 |
| High | 72.48 |
| Low | 70.12 |
| Yesterday's Close | 71.62 |
|
Cimarex Stock Chart May 2012 to May 2013
 |
| More XEC Stock Trades »Cimarex : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:00:00 | 70.87 | 665 | form t | 68.32 | 79.00 | 6,391 | S |
| 16:42:05 | 72.16 | 100 | form t | 68.32 | 72.63 | 6,390 | B |
| 16:18:02 | 72.31 | 2,216 | prior ref | 72.27 | 72.69 | 6,389 | S |
| 16:15:43 | 72.28 | 100 | form t | 72.27 | 72.69 | 6,388 | S |
| 16:15:40 | 72.29 | 100 | form t | 72.28 | 72.69 | 6,387 | S |
| 16:15:40 | 72.30 | 200 | form t | 72.29 | 72.69 | 6,386 | S |
| 16:15:40 | 72.31 | 100 | form t | 72.29 | 72.69 | 6,385 | S |
| 16:15:39 | 72.31 | 100 | form t | 72.30 | 72.69 | 6,384 | S |
| 16:15:39 | 72.31 | 100 | form t | 72.30 | 72.69 | 6,383 | S |
| 16:15:39 | 72.31 | 100 | form t | 72.30 | 72.69 | 6,382 | S |
Live Intraday Cimarex Stock Quote Sunday, 26 May 2013
 |
|
|