ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
105.77 XEC -0.03
-0.03 (-0.03%)
Cimarex Stock
Share Price105.77
Bid Price-
Ask Price-
% Change-0.03%
Last Change Time16:01:54
Volume938,406
Open105.10
High107.23
Low104.43
Yesterday's Close105.80
Cimarex Stock Chart
July 2014 to July 2015
Cimarex Energy Historical Stock Chart July 2014 to July 2015
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:37105.7757form t105.69105.7310,601B
16:34:39105.77226form t105.69105.7310,600B
16:17:08105.7713next day105.69105.7310,599B
16:12:13105.7757next day105.69105.7310,598B
16:10:53105.535,500form t105.69105.7310,597S
16:09:26105.521,852form t105.69105.7310,596S
16:01:54105.7783,149-105.69105.7310,595B
15:59:59105.73200burst basket105.69105.7310,594B
15:59:59105.73100burst basket105.69105.7310,593B
15:59:59105.73100burst basket105.69105.7310,592B
Live Intraday Cimarex Stock Quote
Thursday, 30 July 2015
Cimarex Energy Intraday Stock Chart Thursday, 30 July 2015

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad