ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
119.22 XEC -3.95
-3.95 (-3.21%)
Cimarex Stock
Share Price119.22
Bid Price-
Ask Price-
% Change-3.21%
Last Change Time16:06:14
Volume2,603,942
Open132.18
High133.50
Low118.51
Yesterday's Close123.17
Cimarex Stock Chart
May 2014 to May 2015
Cimarex Energy Historical Stock Chart May 2014 to May 2015
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:17121.441,071form t119.20119.2227,133B
16:29:23119.22710form t119.20119.2227,132B
16:12:52119.227next day119.20119.2227,131B
16:10:58122.0010,600form t119.20119.2227,130B
16:06:14119.22141form t119.20119.2227,129B
16:06:14119.221,800form t119.20119.2227,128B
16:06:14119.22200form t119.20119.2227,127B
16:06:14119.22297prior ref119.20119.2227,126B
16:06:14119.2239,094-119.20119.2227,125B
16:00:44122.0454form t119.20119.2227,124B
Live Intraday Cimarex Stock Quote
Tuesday, 05 May 2015
Cimarex Energy Intraday Stock Chart Tuesday, 05 May 2015

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad