ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
119.62 XEC +0.30
+0.30 (+0.25%)
Cimarex Stock
Share Price119.62
Bid Price-
Ask Price-
% Change+0.25%
Last Change Time16:02:00
Volume857,374
Open119.75
High122.94
Low119.06
Yesterday's Close119.32
Cimarex Stock Chart
July 2015 to July 2016
Cimarex Energy Historical Stock Chart July 2015 to July 2016
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:24119.62124form t119.58119.6111,279B
16:12:22120.40700form t119.58119.6111,278B
16:10:23119.62250form t119.58119.6111,277B
16:08:50119.62552form t119.58119.6111,276B
16:08:03119.62264next day119.58119.6111,275B
16:02:02119.62125form t119.58119.6111,274B
16:02:02119.62120form t119.58119.6111,273B
16:02:02119.62126form t119.58119.6111,272B
16:02:02119.6234form t119.58119.6111,271B
16:02:01119.6253form t119.58119.6111,270B
Live Intraday Cimarex Stock Quote
Friday, 01 July 2016
Cimarex Energy Intraday Stock Chart Friday, 01 July 2016

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad