ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
107.38 XEC -5.26
-5.26 (-4.67%)
Cimarex Stock
Share Price107.38
Bid Price-
Ask Price-
% Change-4.67%
Last Change Time16:29:26
Volume1,253,403
Open113.13
High113.80
Low107.27
Yesterday's Close112.64
Cimarex Stock Chart
October 2013 to October 2014
Cimarex Energy Historical Stock Chart October 2013 to October 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:31107.4425,936form t107.44107.3916,779U
17:26:36107.35100form t107.44107.3916,778U
16:31:53109.17612form t107.44107.3916,777U
16:22:53107.444,525form t107.38107.3916,776B
16:17:40107.443,338form t107.38107.3916,775B
16:16:04107.44191form t107.38107.3916,774B
16:13:31112.87268form t107.38107.3916,773B
16:13:30112.73536form t107.38107.3916,772B
16:13:27107.4483next day107.38107.3916,771B
16:12:36110.04300-107.38107.3916,770B
Live Intraday Cimarex Stock Quote
Wednesday, 22 October 2014
Cimarex Energy Intraday Stock Chart Wednesday, 22 October 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad