ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
137.10 XEC -1.92
-1.92 (-1.38%)
Cimarex Stock
Share Price137.10
Bid Price-
Ask Price-
% Change-1.38%
Last Change Time17:14:59
Volume2,084,840
Open137.62
High138.12
Low134.59
Yesterday's Close139.02
Cimarex Stock Chart
August 2013 to August 2014
Cimarex Energy Historical Stock Chart August 2013 to August 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:05:34137.1011,312form t130.64144.6718,386S
17:36:59137.1035,539-130.64144.6718,385S
17:26:00137.1050basket idx130.64144.6718,384S
17:18:22137.1020,255form t130.64144.6718,383S
16:52:57137.10490form t130.64144.6618,382S
16:28:52137.10305form t130.64144.6618,381S
16:23:58137.10700form t130.64144.6618,380S
16:23:11137.10264form t130.64144.6618,379S
16:22:46137.1092next day130.64144.6618,378S
16:22:45137.1015next day130.64144.6618,377S
Live Intraday Cimarex Stock Quote
Friday, 01 August 2014
Cimarex Energy Intraday Stock Chart Friday, 01 August 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad