ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
118.54 XEC +0.15
+0.15 (+0.13%)
Cimarex Stock
Share Price118.54
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time16:01:01
Volume904,603
Open119.80
High120.44
Low118.14
Yesterday's Close118.39
Cimarex Stock Chart
May 2015 to May 2016
Cimarex Energy Historical Stock Chart May 2015 to May 2016
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:43118.541,387form t118.49118.5110,702B
16:28:42118.542,041form t118.49118.5110,701B
16:06:55119.14300form t118.49118.5110,700B
16:01:01118.5419form t118.49118.5110,699B
16:01:01118.543,435form t118.49118.5110,698B
16:01:01118.5424,067-118.49118.5110,697B
16:00:05118.529form t118.49118.5110,696B
15:59:59118.5210basket idx118.49118.5210,695B
15:59:59118.5210basket idx118.49118.5210,694B
15:59:59118.5210basket idx118.49118.5210,693B
Live Intraday Cimarex Stock Quote
Thursday, 26 May 2016
Cimarex Energy Intraday Stock Chart Thursday, 26 May 2016

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad