ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
134.13 XEC -2.46
-2.46 (-1.80%)
Cimarex Stock
Share Price134.13
Bid Price-
Ask Price-
% Change-1.80%
Last Change Time20:00:00
Volume1,898,345
Open136.96
High138.11
Low134.06
Yesterday's Close136.59
Cimarex Stock Chart
September 2013 to September 2014
Cimarex Energy Historical Stock Chart September 2013 to September 2014
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:08:29134.13586,000form t134.22140.599,929S
19:04:46134.13293,000form t134.22140.599,928S
18:33:39134.1311,295form t134.22140.599,927S
18:15:15134.1314,248form t134.22140.599,926S
17:20:28134.134,900form t134.22140.599,925S
16:14:40134.1326next day134.23140.609,924S
16:14:40134.1312next day134.23140.609,923S
16:02:28134.27151form t134.12134.139,922B
16:01:08134.1332form t134.12134.139,921B
16:01:08134.1318next day134.12134.139,920B
Live Intraday Cimarex Stock Quote
Thursday, 18 September 2014
Cimarex Energy Intraday Stock Chart Thursday, 18 September 2014

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad