ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price

Cimarex Stock Price

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex (XEC)
118.34 XEC -1.39
-1.39 (-1.16%)
Cimarex Stock
Share Price118.34
Bid Price-
Ask Price-
% Change-1.16%
Last Change Time16:02:11
Volume933,012
Open118.66
High119.85
Low117.95
Yesterday's Close119.73
Cimarex Stock Chart
May 2014 to May 2015
Cimarex Energy Historical Stock Chart May 2014 to May 2015
More XEC Stock Trades »Cimarex : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:59118.78702form t118.35118.368,643B
16:43:55118.342,338form t118.35118.368,642S
16:43:55118.342,338form t118.35118.368,641S
16:43:55118.342,338form t118.35118.368,640S
16:25:14118.34249form t118.35118.368,639S
16:10:59118.7619,700-118.35118.368,638B
16:10:13118.341next day118.35118.368,637S
16:10:13118.3456next day118.35118.368,636S
16:07:30118.611,624form t118.35118.368,635B
16:02:37118.7613,500form t118.35118.368,634B
Live Intraday Cimarex Stock Quote
Friday, 22 May 2015
Cimarex Energy Intraday Stock Chart Friday, 22 May 2015

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad