| HOME» NYSE » W » WFT Stock Price |
|
|
| Weatherford Stock |
| Share Price | 14.01 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.34% |
| Last Change Time | 19:18:07 |
| Volume | 5,074,857 |
| Open | 14.08 |
| High | 14.11 |
| Low | 13.79 |
| Yesterday's Close | 14.20 |
|
Weatherford Stock Chart May 2012 to May 2013
 |
| More WFT Stock Trades »Weatherford : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:08:14 | 14.01 | 145,560 | form t | 14.00 | 14.07 | 19,217 | S |
| 16:54:18 | 13.96 | 10,124 | form t | 13.99 | 14.07 | 19,216 | S |
| 16:27:28 | 14.01 | 777 | form t | 14.00 | 14.07 | 19,215 | S |
| 16:00:54 | 14.01 | 284,114 | - | 14.00 | 14.04 | 19,214 | S |
| 16:00:01 | 14.02 | 4,900 | | 14.01 | 14.02 | 19,213 | B |
| 16:00:00 | 14.01 | 100 | burst basket | 14.01 | 14.02 | 19,212 | S |
| 16:00:00 | 14.01 | 300 | burst basket | 14.01 | 14.02 | 19,211 | S |
| 16:00:00 | 14.01 | 100 | burst basket | 14.01 | 14.02 | 19,210 | S |
| 15:59:59 | 14.01 | 100 | burst basket | 14.01 | 14.02 | 19,209 | S |
| 15:59:59 | 14.01 | 208 | | 14.01 | 14.02 | 19,208 | S |
Live Intraday Weatherford Stock Quote Saturday, 25 May 2013
 |
|
|