| HOME» NYSE » W » WDR Stock Price |
|
|
| Waddell & Reed Stock |
| Share Price | 47.14 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.57% |
| Last Change Time | 16:59:59 |
| Volume | 489,180 |
| Open | 47.39 |
| High | 47.49 |
| Low | 46.85 |
| Yesterday's Close | 47.41 |
|
Waddell & Reed Stock Chart May 2012 to May 2013
 |
| More WDR Stock Trades »Waddell & Reed : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:56:38 | 47.11 | 424 | form t | 42.90 | 51.44 | 3,502 | S |
| 16:01:08 | 47.14 | 1,519 | form t | 47.05 | 47.55 | 3,501 | S |
| 16:01:08 | 47.14 | 11,348 | - | 47.05 | 47.55 | 3,500 | S |
| 16:00:00 | 47.13 | 200 | | 47.13 | 47.14 | 3,499 | S |
| 15:59:58 | 47.14 | 100 | | 47.13 | 47.14 | 3,498 | B |
| 15:59:55 | 47.14 | 100 | burst basket | 47.13 | 47.15 | 3,497 | U |
| 15:59:55 | 47.14 | 100 | burst basket | 47.13 | 47.14 | 3,496 | B |
| 15:59:54 | 47.14 | 100 | | 47.13 | 47.14 | 3,495 | B |
| 15:59:54 | 47.14 | 100 | | 47.13 | 47.14 | 3,494 | B |
| 15:59:54 | 47.14 | 300 | | 47.13 | 47.14 | 3,493 | B |
Live Intraday Waddell & Reed Stock Quote Tuesday, 21 May 2013
 |
|
|