| HOME» NYSE » W » WAL Stock Price |
|
|
| Western Alnc Bancorp Stock |
| Share Price | 14.87 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.20% |
| Last Change Time | 20:00:00 |
| Volume | 289,335 |
| Open | 14.85 |
| High | 14.96 |
| Low | 14.84 |
| Yesterday's Close | 14.87 |
|
Western Alnc Bancorp Stock Chart May 2012 to May 2013
 |
| More WAL Stock Trades »Western Alnc Bancorp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:23:41 | 14.87 | 1,206 | form t | 14.80 | 16.81 | 2,095 | S |
| 16:04:02 | 14.87 | 17,346 | - | 14.87 | 14.88 | 2,094 | S |
| 15:59:59 | 14.88 | 100 | | 14.87 | 14.88 | 2,093 | B |
| 15:59:59 | 14.87 | 100 | | 14.87 | 14.88 | 2,092 | S |
| 15:59:59 | 14.88 | 258 | | 14.87 | 14.88 | 2,091 | B |
| 15:59:59 | 14.88 | 124 | | 14.87 | 14.88 | 2,090 | B |
| 15:59:59 | 14.87 | 100 | | 14.87 | 14.88 | 2,089 | S |
| 15:59:59 | 14.88 | 106 | | 14.87 | 14.88 | 2,088 | B |
| 15:59:58 | 14.87 | 100 | | 14.87 | 14.88 | 2,087 | S |
| 15:59:57 | 14.88 | 100 | | 14.87 | 14.88 | 2,086 | B |
Live Intraday Western Alnc Bancorp Stock Quote Tuesday, 21 May 2013
 |
|
|