| HOME» NYSE » V » VTR Stock Price |
|
|
| Ventas Stock |
| Share Price | 82.93 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.77% |
| Last Change Time | 19:35:52 |
| Volume | 1,216,888 |
| Open | 82.62 |
| High | 83.22 |
| Low | 82.39 |
| Yesterday's Close | 82.93 |
|
Ventas Stock Chart May 2012 to May 2013
 |
| More VTR Stock Trades »Ventas : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:25:13 | 82.93 | 336 | form t | 82.90 | 87.37 | 8,266 | S |
| 16:16:24 | 82.93 | 7,594 | prior ref | 82.90 | 87.45 | 8,265 | S |
| 16:11:03 | 82.93 | 300 | form t | 82.90 | 87.44 | 8,264 | S |
| 16:10:59 | 82.93 | 300 | form t | 82.90 | 87.44 | 8,263 | S |
| 16:10:58 | 82.90 | 400 | form t | 82.90 | 87.44 | 8,262 | S |
| 16:10:57 | 82.90 | 200 | form t | 82.90 | 87.44 | 8,261 | S |
| 16:10:57 | 82.90 | 100 | form t | 82.90 | 87.44 | 8,260 | S |
| 16:10:56 | 82.90 | 100 | form t | 82.90 | 87.44 | 8,259 | S |
| 16:10:56 | 82.90 | 100 | form t | 82.90 | 87.44 | 8,258 | S |
| 16:10:56 | 82.90 | 100 | form t | 82.90 | 87.44 | 8,257 | S |
Live Intraday Ventas Stock Quote Wednesday, 22 May 2013
 |
|
|