| HOME» NYSE » V » VAL Stock Price |
|
|
| Valspar Stock |
| Share Price | 73.19 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.18% |
| Last Change Time | 17:02:06 |
| Volume | 256,117 |
| Open | 72.88 |
| High | 73.39 |
| Low | 72.32 |
| Yesterday's Close | 73.32 |
|
Valspar Stock Chart May 2012 to May 2013
 |
| More VAL Stock Trades »Valspar : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:18:02 | 73.19 | 2,145 | prior ref | 71.42 | 76.43 | 2,090 | S |
| 16:02:27 | 73.19 | 7,098 | - | 73.18 | 73.19 | 2,089 | B |
| 16:00:01 | 73.18 | 200 | | 73.18 | 73.19 | 2,088 | S |
| 15:59:57 | 73.18 | 114 | burst basket | 73.18 | 73.20 | 2,087 | S |
| 15:59:57 | 73.18 | 100 | burst basket | 73.18 | 73.20 | 2,086 | S |
| 15:59:55 | 73.17 | 200 | burst basket | 73.16 | 73.20 | 2,085 | S |
| 15:59:53 | 73.17 | 100 | burst basket | 73.17 | 73.20 | 2,084 | S |
| 15:59:52 | 73.18 | 100 | burst basket | 73.17 | 73.22 | 2,083 | S |
| 15:59:51 | 73.19 | 100 | burst basket | 73.19 | 73.22 | 2,082 | S |
| 15:59:51 | 73.21 | 100 | burst basket | 73.19 | 73.22 | 2,081 | B |
Live Intraday Valspar Stock Quote Sunday, 26 May 2013
 |
|
|