| HOME» NYSE » T » TSL Stock Price |
|
|
| Trina Solar Ltd Adr Stock |
| Share Price | 6.33 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.09% |
| Last Change Time | 11:03:44 |
| Volume | 2,430,035 |
| Open | 6.32 |
| High | 6.60 |
| Low | 6.24 |
| Yesterday's Close | 6.14 |
|
Trina Solar Ltd Adr Stock Chart
May 2012 to May 2013
 |
| More TSL Stock Trades »Trina Solar Ltd Adr : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 11:03:44 | 6.33 | 200 | burst basket | 6.32 | 6.34 | 6,908 | U |
| 11:03:38 | 6.32 | 3,000 | | 6.31 | 6.33 | 6,907 | S |
| 11:03:31 | 6.32 | 500 | | 6.31 | 6.33 | 6,906 | B |
| 11:03:17 | 6.33 | 1,200 | | 6.31 | 6.33 | 6,905 | B |
| 11:03:17 | 6.33 | 200 | | 6.31 | 6.33 | 6,904 | B |
| 11:03:17 | 6.32 | 100 | | 6.31 | 6.33 | 6,903 | S |
| 11:03:16 | 6.32 | 100 | burst basket | 6.31 | 6.33 | 6,902 | S |
| 11:03:14 | 6.31 | 100 | | 6.31 | 6.32 | 6,901 | S |
| 11:03:07 | 6.31 | 400 | | 6.31 | 6.32 | 6,900 | S |
| 11:03:07 | 6.31 | 300 | | 6.31 | 6.32 | 6,899 | S |
Live Intraday Trina Solar Ltd Adr Stock Quote
Friday, 24 May 2013
 |
|
|
