Travel plus Leisure Stock Quote TNL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

45.81

Bid

Ask

Volume

691,456

45.625 Day's Range 46.645

32.10 52 Week Range 49.02

Market Cap

3.676B

Previous Close

45.69

Open

45.78

Last Trade

46.35

Last Trade Time

Financial Volume

$ 31,901,487

VWAP

46.1367

Average Volume (3m)

589,354

Shares Outstanding

71,031,585

Dividend Yield

3.93%

PE Ratio

9.28

Earnings Per Share (EPS)

5.58

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $45.69. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.02.

Travel plus Leisure currently has 71,031,585 shares outstanding. The market capitalization of Travel plus Leisure is $3.68 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.28.

Travel + Leisure Co. Reports First Quarter 2024 Results

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today reported first quarter 2024 financial results for the three months ended March 31, 2024...

Travel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement

Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer engagement through cross-company promotion...

RCI Announces Winners of Thirteenth Annual RCI Green Awards Program in Celebration of Earth Day

Six vacation resorts honored for industry-leading sustainability efforts RCI®, the world’s leading vacation exchange company celebrating 50 years in the industry, commemorated Earth Day by...

Travel + Leisure Co. Takes Home 18 ARDA Awards at Annual Conference, Including Prestigious ACE Employee of the Year Award

Global membership and leisure travel company leads the vacation ownership industry in award wins for the second consecutive year At the annual American Resort Development Association (ARDA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.37	5.45580110497	43.44	46.66	43.365	860242	45.51074335	CS
4	-2.96	-6.06930490055	48.77	48.9028	43.365	654764	45.75113938	CS
12	5.28	13.0273871207	40.53	49.02	39.66	589354	45.07800539	CS
26	12.98	39.5370088334	32.83	49.02	32.265	622812	40.91964916	CS
52	4.81	11.7317073171	41	49.02	32.1	669508	39.57082864	CS
156	-19.19	-29.5230769231	65	68.26	32.1	717060	45.41669124	CS
260	-6.28	-12.0560568247	52.09	68.26	32.1	717475	46.34434778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M