ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
22.83 TDA -0.11
-0.11 (-0.48%)
Telephone & Data 7.6 Stock
Share Price22.83
Bid Price-
Ask Price-
% Change-0.48%
Last Change Time12:59:59
Volume32,907
Open22.90
High22.95
Low22.80
Yesterday's Close22.94
Telephone & Data 7.6 Stock Chart
November 2013 to November 2014
Telephone and Data Systems, Inc. Historical Stock Chart November 2013 to November 2014
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:57:3822.862basket idx22.8322.86189B
12:57:2522.8317022.8322.88188S
12:51:5022.8228basket idx22.8122.88187S
12:42:5422.8230022.8122.89186S
12:42:5422.8230022.8122.89185S
12:39:3722.8126basket idx22.8122.89184S
12:39:2022.81400burst basket22.8122.89183S
12:30:4422.8180022.8122.90182S
12:22:3622.814,000burst basket22.8122.90181S
12:12:5922.8930basket idx22.8022.90180B
Live Intraday Telephone & Data 7.6 Stock Quote
Friday, 28 November 2014
Telephone and Data Systems, Inc. Intraday Stock Chart Friday, 28 November 2014

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad