ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
23.90 TDA -0.05
-0.05 (-0.21%)
Telephone & Data 7.6 Stock
Share Price23.90
Bid Price-
Ask Price-
% Change-0.21%
Last Change Time17:00:00
Volume22,916
Open23.89
High24.16
Low23.89
Yesterday's Close23.95
Telephone & Data 7.6 Stock Chart
May 2014 to May 2015
Telephone and Data Systems, Inc. Historical Stock Chart May 2014 to May 2015
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0123.9224basket idx23.9124.02125S
15:54:0723.9076basket idx23.9024.04124S
15:52:1723.9330023.9024.04123S
15:50:5623.9330023.9024.04122S
15:47:0724.0040023.9024.04121B
15:47:0623.9010023.9024.04120S
15:44:0923.9010023.9024.04119S
15:41:1523.9010023.9024.04118S
15:39:4823.9320023.9024.04117S
15:36:4623.9320023.9024.04116S
Live Intraday Telephone & Data 7.6 Stock Quote
Saturday, 30 May 2015
Telephone and Data Systems, Inc. Intraday Stock Chart Saturday, 30 May 2015

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad