ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
24.23 TDA +0.16
+0.16 (+0.66%)
Telephone & Data 7.6 Stock
Share Price24.23
Bid Price-
Ask Price-
% Change+0.66%
Last Change Time11:40:00
Volume1,520
Open24.15
High24.23
Low24.15
Yesterday's Close24.07
Telephone & Data 7.6 Stock Chart
August 2014 to August 2015
Telephone and Data Systems, Inc. Historical Stock Chart August 2014 to August 2015
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:40:0024.2310024.1624.2314B
11:39:3024.1610024.1624.2813S
11:36:2224.1618524.1624.1812S
11:33:2824.1618524.1624.1811S
11:11:4624.1694basket idx24.0524.1910B
11:11:1424.163basket idx24.0524.199B
11:11:1424.16100burst basket24.0524.198B
11:11:1424.17203burst basket24.0724.197B
10:48:1924.1515024.1524.246S
10:48:1924.1510024.1524.245S
Live Intraday Telephone & Data 7.6 Stock Quote
Tuesday, 04 August 2015
Telephone and Data Systems, Inc. Intraday Stock Chart Tuesday, 04 August 2015

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad