ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
23.80 TDA +0.15
+0.15 (+0.63%)
Telephone & Data 7.6 Stock
Share Price23.80
Bid Price-
Ask Price-
% Change+0.63%
Last Change Time16:02:03
Volume23,969
Open23.90
High23.94
Low23.50
Yesterday's Close23.65
Telephone & Data 7.6 Stock Chart
February 2015 to February 2016
Telephone and Data Systems, Inc. Historical Stock Chart February 2015 to February 2016
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0323.80100-23.7623.80413B
15:59:4923.79100burst basket23.7623.80412B
15:59:4923.7621basket idx23.7623.80411S
15:59:3023.765basket idx23.7623.80410S
15:59:2423.762basket idx23.7623.80409S
15:59:2223.7643basket idx23.7623.80408S
15:59:1923.763basket idx23.7623.80407S
15:59:1923.761basket idx23.7623.80406S
15:59:1723.761basket idx23.7623.80405S
15:59:1223.761basket idx23.7623.80404S
Live Intraday Telephone & Data 7.6 Stock Quote
Friday, 12 February 2016
Telephone and Data Systems, Inc. Intraday Stock Chart Friday, 12 February 2016

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad