ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
24.36 TDA +0.21
+0.21 (+0.87%)
Telephone & Data 7.6 Stock
Share Price24.36
Bid Price-
Ask Price-
% Change+0.87%
Last Change Time16:15:04
Volume53,315
Open24.38
High24.42
Low24.07
Yesterday's Close24.15
Telephone & Data 7.6 Stock Chart
April 2014 to April 2015
Telephone and Data Systems, Inc. Historical Stock Chart April 2014 to April 2015
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5424.3610024.3524.42303S
15:58:5024.4280basket idx24.3524.42302B
15:58:5024.411,20024.3524.42301B
15:45:5424.421,28024.3224.42300B
15:45:5424.42300burst basket24.3224.42299B
15:45:5424.39100burst basket24.3224.42298B
15:45:5124.39200burst basket24.3824.39297B
15:45:5124.39300burst basket24.3224.39296B
15:45:5124.3910024.3224.39295B
15:44:4424.3910024.3224.39294B
Live Intraday Telephone & Data 7.6 Stock Quote
Tuesday, 21 April 2015
Telephone and Data Systems, Inc. Intraday Stock Chart Tuesday, 21 April 2015

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad