ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
23.69 TDA -0.01
-0.01 (-0.04%)
Telephone & Data 7.6 Stock
Share Price23.69
Bid Price-
Ask Price-
% Change-0.04%
Last Change Time17:00:00
Volume34,817
Open23.56
High23.82
Low23.34
Yesterday's Close23.70
Telephone & Data 7.6 Stock Chart
August 2014 to August 2015
Telephone and Data Systems, Inc. Historical Stock Chart August 2014 to August 2015
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:58:1523.693basket idx23.5623.70181B
15:52:4423.6299basket idx23.5423.74180S
15:52:4423.621basket idx23.5423.74179S
15:52:4423.62100burst basket23.5423.74178S
15:52:4423.62100burst basket23.5423.74177S
15:52:4423.62100burst basket23.5423.62176B
15:52:4423.62400burst basket23.5423.74175S
15:36:0023.6510023.5023.66174B
15:35:3623.6010023.5023.72173S
15:35:3623.7010023.5023.72172B
Live Intraday Telephone & Data 7.6 Stock Quote
Thursday, 27 August 2015
Telephone and Data Systems, Inc. Intraday Stock Chart Thursday, 27 August 2015

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad