ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
23.02 TDA +0.02
+0.02 (+0.09%)
Telephone & Data 7.6 Stock
Share Price23.02
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time16:05:08
Volume65,472
Open22.96
High23.08
Low22.65
Yesterday's Close23.00
Telephone & Data 7.6 Stock Chart
July 2013 to July 2014
Telephone and Data Systems, Inc. Historical Stock Chart July 2013 to July 2014
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:58:3123.0414basket idx23.0023.05308B
15:57:3823.0210022.9923.03307B
15:55:5423.047basket idx23.0023.04306B
15:45:2123.0440basket idx22.9823.04305B
15:42:2223.04100burst basket23.0223.05304B
15:42:2123.0410023.0423.05303S
15:42:1823.0410023.0423.05302S
15:24:2623.0410023.0423.05301S
15:24:2623.0433basket idx23.0423.05300S
15:24:2623.0412basket idx23.0423.05299S
Live Intraday Telephone & Data 7.6 Stock Quote
Friday, 25 July 2014
Telephone and Data Systems, Inc. Intraday Stock Chart Friday, 25 July 2014

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad