ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
22.79 TDA +0.12
+0.12 (+0.53%)
Telephone & Data 7.6 Stock
Share Price22.79
Bid Price-
Ask Price-
% Change+0.53%
Last Change Time17:00:00
Volume15,226
Open22.61
High22.79
Low22.61
Yesterday's Close22.67
Telephone & Data 7.6 Stock Chart
October 2013 to October 2014
Telephone and Data Systems, Inc. Historical Stock Chart October 2013 to October 2014
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:06:0822.77172-22.7722.7997S
15:59:4822.7910022.7822.7996B
15:59:0022.79173burst basket22.7822.7995B
15:56:4922.7915basket idx22.7822.7994B
15:56:1522.7950basket idx22.7822.7993B
15:55:5422.796basket idx22.7822.7992B
15:55:4422.7961basket idx22.7822.7991B
15:55:3622.7920basket idx22.7822.7990B
15:51:2622.7928basket idx22.7722.7989B
15:48:0922.7911basket idx22.7722.7988B
Live Intraday Telephone & Data 7.6 Stock Quote
Wednesday, 22 October 2014
Telephone and Data Systems, Inc. Intraday Stock Chart Wednesday, 22 October 2014

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad