ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TDA Stock Price

Telephone & Data 7.6 Stock Price

 Telephone and Data Systems, Inc. Stock Price
TDA Stock Price
 Telephone and Data Systems, Inc. Stock Chart
TDA Stock Chart
 Telephone and Data Systems, Inc. Stock News
TDA Stock News
 Telephone and Data Systems, Inc. Company Information
TDA Company Information
 Telephone and Data Systems, Inc. Stock Trades
TDA Stock Trades
Telephone & Data 7.6 (TDA)
21.55 TDA -0.03
-0.03 (-0.14%)
Telephone & Data 7.6 Stock
Share Price21.55
Bid Price-
Ask Price-
% Change-0.14%
Last Change Time16:05:08
Volume34,584
Open21.60
High21.69
Low21.52
Yesterday's Close21.58
Telephone & Data 7.6 Stock Chart
April 2013 to April 2014
Telephone and Data Systems, Inc. Historical Stock Chart April 2013 to April 2014
More TDA Stock Trades »Telephone & Data 7.6 : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:4021.55100burst basket21.5521.59187S
15:59:4021.55100burst basket21.5521.59186S
15:48:5121.616,70021.5621.60185B
15:41:0921.56100burst basket21.5521.60184S
15:41:0921.5610021.5621.60183S
15:41:0921.5610021.5621.60182S
15:41:0921.5610021.5621.60181S
15:41:0921.5610021.5621.60180S
15:41:0921.5610021.5621.60179S
15:33:0921.6010021.5621.60178B
Live Intraday Telephone & Data 7.6 Stock Quote
Wednesday, 16 April 2014
Telephone and Data Systems, Inc. Intraday Stock Chart Wednesday, 16 April 2014

Telephone & Data 7.6 and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad