| HOME» NYSE » P » PSO Stock Price |
|
|
| Pearson Stock |
| Share Price | 18.50 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.73% |
| Last Change Time | 17:01:28 |
| Volume | 276,013 |
| Open | 18.59 |
| High | 18.62 |
| Low | 18.39 |
| Yesterday's Close | 18.50 |
|
Pearson Stock Chart May 2012 to May 2013
 |
| More PSO Stock Trades »Pearson : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:45:11 | 18.49 | 7,154 | form t | 16.84 | 19.76 | 1,386 | B |
| 16:01:07 | 18.50 | 5,210 | - | 18.49 | 18.50 | 1,385 | B |
| 15:59:59 | 18.49 | 100 | | 18.49 | 18.50 | 1,384 | S |
| 15:59:57 | 18.50 | 100 | | 18.49 | 18.50 | 1,383 | B |
| 15:59:54 | 18.50 | 100 | | 18.49 | 18.50 | 1,382 | B |
| 15:59:51 | 18.50 | 100 | | 18.49 | 18.50 | 1,381 | B |
| 15:59:51 | 18.50 | 200 | burst basket | 18.49 | 18.50 | 1,380 | B |
| 15:59:51 | 18.50 | 100 | burst basket | 18.49 | 18.50 | 1,379 | B |
| 15:59:44 | 18.50 | 100 | | 18.49 | 18.50 | 1,378 | B |
| 15:59:44 | 18.50 | 200 | | 18.49 | 18.50 | 1,377 | B |
Live Intraday Pearson Stock Quote Friday, 24 May 2013
 |
|
|