ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PSO Stock Price

Pearson Stock Price

 Pearson Stock Price
PSO Stock Price
 Pearson Stock Chart
PSO Stock Chart
 Pearson Stock News
PSO Stock News
 Pearson Company Information
PSO Company Information
 Pearson Stock Trades
PSO Stock Trades
Pearson (PSO)
18.54 PSO -0.23
-0.23 (-1.23%)
Pearson Stock
Share Price18.54
Bid Price-
Ask Price-
% Change-1.23%
Last Change Time15:59:58
Volume1,032,781
Open18.48
High18.61
Low18.38
Yesterday's Close18.77
Pearson Stock Chart
December 2013 to December 2014
Pearson Historical Stock Chart December 2013 to December 2014
More PSO Stock Trades »Pearson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:2018.548,630form t18.5318.543,223B
16:10:2818.53500form t18.5318.543,222S
16:10:2518.53100form t18.5318.543,221S
16:05:4218.54502,527-18.5318.543,220B
15:59:5818.54200burst basket18.5318.543,219B
15:59:5818.534,45518.5318.543,218S
15:59:5818.5310018.5318.543,217S
15:59:5818.5320018.5318.543,216S
15:59:5818.543,289burst basket18.5418.553,215S
15:59:5818.54500burst basket18.5418.553,214S
Live Intraday Pearson Stock Quote
Saturday, 20 December 2014
Pearson Intraday Stock Chart Saturday, 20 December 2014

Pearson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad