We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.38 | -0.04 | -0.32 | 12.28 | 12.45 | 12.28 | 988738 |
| 1714084800 | 12.42 | -0.09 | -0.72 | 12.205 | 12.46 | 12.17 | 504109 |
| 1713998400 | 12.51 | -0.13 | -1.03 | 12.58 | 12.59 | 12.455 | 594119 |
| 1713912000 | 12.64 | 0.12 | 0.96 | 12.54 | 12.675 | 12.54 | 448465 |
| 1713825600 | 12.52 | 0.22 | 1.79 | 12.41 | 12.57 | 12.375 | 538871 |
| 1713566400 | 12.3 | 0 | 0.00 | 12.37 | 12.385 | 12.26 | 254167 |
| 1713480000 | 12.3 | -0.01 | -0.08 | 12.35 | 12.375 | 12.3 | 258434 |
| 1713393600 | 12.31 | 0.03 | 0.24 | 12.4 | 12.4 | 12.29 | 337637 |
| 1713307200 | 12.28 | -0.13 | -1.05 | 12.29 | 12.33 | 12.25 | 336842 |
| 1713220800 | 12.41 | -0.01 | -0.08 | 12.58 | 12.585 | 12.4 | 193121 |
| 1712961600 | 12.42 | -0.19 | -1.51 | 12.46 | 12.52 | 12.42 | 231654 |
| 1712875200 | 12.61 | 0.04 | 0.32 | 12.6 | 12.63 | 12.495 | 268645 |
| 1712788800 | 12.57 | -0.1 | -0.79 | 12.55 | 12.625 | 12.54 | 287858 |
| 1712702400 | 12.67 | -0.12 | -0.94 | 12.75 | 12.79 | 12.64 | 264191 |
| 1712616000 | 12.79 | 0.01 | 0.08 | 12.74 | 12.81 | 12.68 | 509145 |
| 1712356800 | 12.78 | 0.11 | 0.87 | 12.69 | 12.78 | 12.665 | 208952 |
| 1712270400 | 12.67 | -0.17 | -1.32 | 12.86 | 12.86 | 12.66 | 338008 |
| 1712184000 | 12.84 | -0.02 | -0.16 | 12.76 | 12.88 | 12.73 | 206339 |
| 1712097600 | 12.86 | -0.16 | -1.23 | 12.87 | 12.92 | 12.835 | 209546 |
| 1712011200 | 13.02 | -0.14 | -1.06 | 13.11 | 13.16 | 13.005 | 263026 |
| 1711665600 | 13.16 | 0.11 | 0.84 | 13.13 | 13.18 | 13.1085 | 417390 |
| 1711579200 | 13.05 | 0.11 | 0.85 | 13.02 | 13.11 | 13.01 | 248366 |
| 1711492800 | 12.94 | -0.08 | -0.61 | 12.99 | 13 | 12.905 | 201706 |
| 1711406400 | 13.02 | -0.06 | -0.46 | 13.07 | 13.13 | 13.02 | 260099 |
| 1711147200 | 13.08 | 0.05 | 0.38 | 13.16 | 13.17 | 13.06 | 346747 |
| 1711060800 | 13.03 | 0.07 | 0.54 | 13 | 13.1 | 12.98 | 353645 |
| 1710974400 | 12.96 | 0.12 | 0.93 | 12.79 | 12.96 | 12.78 | 548226 |
| 1710888000 | 12.84 | -0.06 | -0.47 | 12.85 | 12.85 | 12.79 | 242048 |
| 1710801600 | 12.9 | -0.02 | -0.15 | 12.95 | 12.98 | 12.9 | 356593 |
| 1710542400 | 12.92 | -0.16 | -1.22 | 13 | 13.02 | 12.915 | 1975306 |
| 1710456000 | 13.08 | 0 | 0.00 | 13.11 | 13.125 | 13.02 | 459200 |
| 1710369600 | 13.08 | 0.03 | 0.23 | 13.05 | 13.13 | 13.025 | 524266 |
| 1710283200 | 13.05 | 0.2 | 1.56 | 12.87 | 13.08 | 12.86 | 705184 |
| 1710196800 | 12.85 | 0.09 | 0.71 | 12.74 | 12.87 | 12.74 | 819422 |
| 1709941200 | 12.76 | -0.2 | -1.54 | 12.71 | 12.815 | 12.7 | 316956 |
| 1709854800 | 12.96 | 0.15 | 1.17 | 12.86 | 12.96 | 12.85 | 273225 |
| 1709768400 | 12.81 | -0.15 | -1.16 | 12.88 | 12.98 | 12.795 | 427463 |
| 1709682000 | 12.96 | -0.14 | -1.07 | 13 | 13.045 | 12.96 | 424359 |
| 1709595600 | 13.1 | 0.33 | 2.58 | 13.02 | 13.14 | 12.99 | 414727 |
| 1709336400 | 12.77 | 0.59 | 4.84 | 12.6 | 12.83 | 12.565 | 884634 |
| 1709250000 | 12.18 | 0.21 | 1.75 | 12.07 | 12.18 | 12.04 | 458865 |
| 1709163600 | 11.97 | -0.17 | -1.40 | 11.95 | 11.9875 | 11.91 | 326379 |
| 1709077200 | 12.14 | -0.04 | -0.33 | 12.06 | 12.145 | 12.045 | 299527 |
| 1708990800 | 12.18 | 0.07 | 0.58 | 12.2 | 12.22 | 12.1345 | 299389 |
| 1708731600 | 12.11 | 0.03 | 0.25 | 12.02 | 12.12 | 12.02 | 480086 |
| 1708645200 | 12.08 | 0.16 | 1.34 | 11.98 | 12.1 | 11.98 | 341208 |
| 1708558800 | 11.92 | -0.14 | -1.16 | 11.98 | 12 | 11.89 | 365032 |
| 1708472400 | 12.06 | -0.12 | -0.99 | 12.09 | 12.13 | 12.05 | 383226 |
| 1708126800 | 12.18 | -0.02 | -0.16 | 12.17 | 12.21 | 12.12 | 172344 |
| 1708040400 | 12.2 | 0.33 | 2.78 | 12.21 | 12.23 | 12.085 | 664360 |
| 1707954000 | 11.87 | 0.1 | 0.85 | 11.87 | 11.92 | 11.805 | 487603 |
| 1707867600 | 11.77 | -0.23 | -1.92 | 11.785 | 11.83 | 11.745 | 381903 |
| 1707781200 | 12 | -0.01 | -0.08 | 11.94 | 12.0199 | 11.92 | 201348 |
| 1707522000 | 12.01 | 0.18 | 1.52 | 11.85 | 12.01 | 11.85 | 344217 |
| 1707435600 | 11.83 | 0.07 | 0.60 | 11.79 | 11.84 | 11.7725 | 276564 |
| 1707349200 | 11.76 | -0.05 | -0.42 | 11.74 | 11.78 | 11.685 | 318678 |
| 1707262800 | 11.81 | -0.31 | -2.56 | 11.79 | 11.84 | 11.735 | 467291 |
| 1707176400 | 12.12 | 0 | 0.00 | 12.13 | 12.135 | 12.05 | 340786 |
| 1706917200 | 12.12 | -0.26 | -2.10 | 12.14 | 12.18 | 12.06 | 275817 |
| 1706830800 | 12.38 | 0.16 | 1.31 | 12.18 | 12.38 | 12.17 | 411354 |
| 1706744400 | 12.22 | 0.03 | 0.25 | 12.39 | 12.41 | 12.205 | 500641 |
| 1706658000 | 12.19 | -0.02 | -0.16 | 12.12 | 12.2 | 12.09 | 659250 |
| 1706571600 | 12.21 | -0.04 | -0.33 | 12.28 | 12.295 | 12.155 | 753712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
