| HOME» NYSE » N » NCT Stock Price |
|
|
| Newcastle Stock |
| Share Price | 5.95 |
| Bid Price | - |
| Ask Price | - |
| % Change | +4.02% |
| Last Change Time | 20:00:00 |
| Volume | 10,500,717 |
| Open | 5.82 |
| High | 5.99 |
| Low | 5.77 |
| Yesterday's Close | 5.72 |
|
Newcastle Stock Chart
May 2012 to May 2013
 |
| More NCT Stock Trades »Newcastle : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:56:58 | 5.95 | 200 | form t | 5.93 | 5.99 | 34,876 | S |
| 16:54:09 | 5.95 | 500 | form t | 5.90 | 5.95 | 34,875 | B |
| 16:12:46 | 5.95 | 200 | form t | 5.86 | 5.95 | 34,874 | B |
| 16:07:50 | 5.94 | 550 | form t | 5.94 | 5.95 | 34,873 | S |
| 16:00:41 | 5.95 | 40,965 | - | 5.94 | 5.95 | 34,872 | B |
| 16:00:02 | 5.95 | 241 | form t | 5.94 | 5.95 | 34,871 | B |
| 15:59:59 | 5.95 | 200 | | 5.94 | 5.95 | 34,870 | B |
| 15:59:59 | 5.95 | 100 | | 5.94 | 5.95 | 34,869 | B |
| 15:59:59 | 5.95 | 100 | | 5.94 | 5.95 | 34,868 | B |
| 15:59:59 | 5.95 | 100 | | 5.94 | 5.95 | 34,867 | B |
Live Intraday Newcastle Stock Quote
Saturday, 18 May 2013
 |
|
|
