ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
4.64 LYG -0.08
-0.08 (-1.69%)
Lloyds Tsb Stock
Share Price4.64
Bid Price-
Ask Price-
% Change-1.69%
Last Change Time16:03:15
Volume2,528,321
Open4.64
High4.66
Low4.62
Yesterday's Close4.72
Lloyds Tsb Stock Chart
September 2014 to September 2015
Lloyds Banking Grp. Historical Stock Chart September 2014 to September 2015
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:524.6645form t4.644.655,199B
16:03:154.6470form t4.644.655,198S
16:03:154.6427,101-4.644.655,197S
16:00:004.651004.644.655,196U
16:00:004.651004.644.655,195U
16:00:004.651004.644.655,194U
15:59:594.651004.644.655,193U
15:59:594.651004.644.655,192U
15:59:594.651004.644.655,191U
15:59:594.65187burst basket4.644.655,190B
Live Intraday Lloyds Tsb Stock Quote
Saturday, 05 September 2015
Lloyds Banking Grp. Intraday Stock Chart Saturday, 05 September 2015

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad