ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
4.99 LYG +0.04
+0.04 (+0.81%)
Lloyds Tsb Stock
Share Price4.99
Bid Price-
Ask Price-
% Change+0.81%
Last Change Time16:02:02
Volume2,786,927
Open4.99
High5.01
Low4.97
Yesterday's Close4.95
Lloyds Tsb Stock Chart
November 2013 to November 2014
Lloyds Banking Grp. Historical Stock Chart November 2013 to November 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:304.9939,897form t4.984.996,316B
16:02:024.99178form t4.984.996,315B
16:02:024.9912,880-4.984.996,314B
15:59:594.981004.984.996,313S
15:59:594.982,0714.984.996,312S
15:59:594.981,529burst basket4.984.996,311S
15:59:594.981,200burst basket4.984.996,310S
15:59:594.981,000burst basket4.984.996,309S
15:59:594.983,6334.984.996,308S
15:59:594.982,0484.984.996,307S
Live Intraday Lloyds Tsb Stock Quote
Friday, 28 November 2014
Lloyds Banking Grp. Intraday Stock Chart Friday, 28 November 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad