ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
4.85 LYG +0.09
+0.09 (+1.89%)
Lloyds Tsb Stock
Share Price4.85
Bid Price-
Ask Price-
% Change+1.89%
Last Change Time15:59:53
Volume1,648,528
Open4.79
High4.85
Low4.79
Yesterday's Close4.76
Lloyds Tsb Stock Chart
October 2013 to October 2014
Lloyds Banking Grp. Historical Stock Chart October 2013 to October 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:494.85876form t4.844.853,586B
16:11:024.824,400-4.844.853,585S
16:05:144.851,111form t4.844.853,584B
16:05:144.8593,111-4.844.853,583B
15:59:594.859004.844.853,582B
15:59:594.856,176burst basket4.844.853,581B
15:59:594.85900burst basket4.844.853,580B
15:59:594.85699burst basket4.844.853,579B
15:59:594.851basket idx4.844.853,578B
15:59:594.852,400burst basket4.844.853,577B
Live Intraday Lloyds Tsb Stock Quote
Monday, 20 October 2014
Lloyds Banking Grp. Intraday Stock Chart Monday, 20 October 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad