ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
4.71 LYG -0.03
-0.03 (-0.63%)
Lloyds Tsb Stock
Share Price4.71
Bid Price-
Ask Price-
% Change-0.63%
Last Change Time15:59:59
Volume4,368,516
Open4.77
High4.79
Low4.65
Yesterday's Close4.74
Lloyds Tsb Stock Chart
December 2013 to December 2014
Lloyds Banking Grp. Historical Stock Chart December 2013 to December 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:194.716,729form t4.704.718,724B
16:03:094.7124,708-4.704.718,723B
15:59:594.71240burst basket4.704.718,722B
15:59:594.711,300burst basket4.704.718,721B
15:59:594.71100burst basket4.704.718,720B
15:59:594.712,200burst basket4.704.718,719B
15:59:594.71100burst basket4.704.718,718B
15:59:594.71100burst basket4.704.718,717B
15:59:594.71100burst basket4.704.718,716B
15:59:594.71100burst basket4.704.718,715B
Live Intraday Lloyds Tsb Stock Quote
Wednesday, 17 December 2014
Lloyds Banking Grp. Intraday Stock Chart Wednesday, 17 December 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad