| HOME» NYSE » L » LYG Stock Price |
|
|
| Lloyds Tsb Stock |
| Share Price | 3.82 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.78% |
| Last Change Time | 20:00:00 |
| Volume | 1,909,077 |
| Open | 3.79 |
| High | 3.83 |
| Low | 3.79 |
| Yesterday's Close | 3.85 |
|
Lloyds Tsb Stock Chart
May 2012 to May 2013
 |
| More LYG Stock Trades »Lloyds Tsb : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:23:05 | 3.82 | 37,574 | form t | 3.53 | 3.82 | 3,042 | B |
| 16:02:58 | 3.82 | 10,834 | - | 3.81 | 3.82 | 3,041 | B |
| 15:59:59 | 3.82 | 1,123 | burst basket | 3.81 | 3.82 | 3,040 | B |
| 15:59:59 | 3.82 | 100 | burst basket | 3.81 | 3.82 | 3,039 | B |
| 15:59:59 | 3.82 | 489 | burst basket | 3.81 | 3.82 | 3,038 | B |
| 15:59:59 | 3.82 | 100 | burst basket | 3.81 | 3.82 | 3,037 | B |
| 15:59:59 | 3.82 | 100 | burst basket | 3.81 | 3.82 | 3,036 | B |
| 15:59:59 | 3.82 | 900 | burst basket | 3.81 | 3.82 | 3,035 | B |
| 15:59:59 | 3.82 | 900 | burst basket | 3.81 | 3.82 | 3,034 | B |
| 15:59:59 | 3.82 | 900 | burst basket | 3.81 | 3.82 | 3,033 | B |
Live Intraday Lloyds Tsb Stock Quote
Tuesday, 21 May 2013
 |
|
|
