ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
5.09 LYG -0.06
-0.06 (-1.17%)
Lloyds Tsb Stock
Share Price5.09
Bid Price-
Ask Price-
% Change-1.17%
Last Change Time20:00:00
Volume1,739,268
Open5.12
High5.14
Low5.09
Yesterday's Close5.15
Lloyds Tsb Stock Chart
August 2013 to August 2014
Lloyds Banking Grp. Historical Stock Chart August 2013 to August 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:03:555.0949,275-5.095.104,634S
15:59:595.103,9005.095.104,633B
15:59:595.10716burst basket5.095.104,632B
15:59:595.103,500burst basket5.095.104,631B
15:59:595.103,100burst basket5.095.104,630B
15:59:595.099basket idx5.095.104,629S
15:59:585.102005.095.104,628U
15:59:585.091005.095.104,627S
15:59:575.10188burst basket5.095.104,626B
15:59:575.10245burst basket5.095.104,625B
Live Intraday Lloyds Tsb Stock Quote
Thursday, 28 August 2014
Lloyds Banking Grp. Intraday Stock Chart Thursday, 28 August 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad