ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
5.23 LYG +0.03
+0.03 (+0.58%)
Lloyds Tsb Stock
Share Price5.23
Bid Price-
Ask Price-
% Change+0.58%
Last Change Time20:00:00
Volume3,207,178
Open5.23
High5.25
Low5.19
Yesterday's Close5.20
Lloyds Tsb Stock Chart
July 2013 to July 2014
Lloyds Banking Grp. Historical Stock Chart July 2013 to July 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:485.234,269form t5.115.246,586B
16:11:145.23200form t5.235.246,585S
16:11:145.23400form t5.235.246,584S
16:11:135.23300form t5.235.246,583S
16:11:125.23300form t5.235.246,582S
16:11:125.23200form t5.235.246,581S
16:11:125.23200form t5.235.246,580S
16:11:115.23100form t5.235.246,579S
16:11:105.23100form t5.235.246,578S
16:07:095.23300form t5.235.246,577S
Live Intraday Lloyds Tsb Stock Quote
Thursday, 31 July 2014
Lloyds Banking Grp. Intraday Stock Chart Thursday, 31 July 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad