ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
4.44 LYG -0.11
-0.11 (-2.42%)
Lloyds Tsb Stock
Share Price4.44
Bid Price-
Ask Price-
% Change-2.42%
Last Change Time16:02:50
Volume2,831,905
Open4.53
High4.54
Low4.44
Yesterday's Close4.55
Lloyds Tsb Stock Chart
January 2014 to January 2015
Lloyds Banking Grp. Historical Stock Chart January 2014 to January 2015
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:494.445,563form t4.444.453,513S
16:22:514.40300form t4.444.453,512S
16:22:514.40300form t4.444.453,511S
16:02:504.4446,424-4.444.453,510S
15:59:594.451004.444.453,509B
15:59:594.451004.444.453,508B
15:59:594.44806burst basket4.444.453,507S
15:59:594.451,524burst basket4.444.453,506B
15:59:594.452,900burst basket4.444.453,505B
15:59:594.45177burst basket4.444.453,504B
Live Intraday Lloyds Tsb Stock Quote
Thursday, 29 January 2015
Lloyds Banking Grp. Intraday Stock Chart Thursday, 29 January 2015

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad