ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
5.02 LYG +0.07
+0.07 (+1.41%)
Lloyds Tsb Stock
Share Price5.02
Bid Price-
Ask Price-
% Change+1.41%
Last Change Time20:00:00
Volume5,077,359
Open5.08
High5.08
Low5.02
Yesterday's Close4.95
Lloyds Tsb Stock Chart
April 2013 to April 2014
Lloyds Banking Grp. Historical Stock Chart April 2013 to April 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:185.0299,016form t4.805.048,077B
16:00:165.02137,076-5.015.058,076S
15:59:595.039005.035.048,075S
15:59:595.032005.035.048,074S
15:59:595.03472burst basket5.035.048,073S
15:59:595.03368burst basket5.035.048,072S
15:59:595.03112burst basket5.035.048,071S
15:59:595.032,7005.035.048,070S
15:59:595.041005.035.048,069U
15:59:595.049005.035.048,068U
Live Intraday Lloyds Tsb Stock Quote
Friday, 18 April 2014
Lloyds Banking Grp. Intraday Stock Chart Friday, 18 April 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad