ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
3.07 LYG +0.29
+0.29 (+10.43%)
Lloyds Tsb Stock
Share Price3.07
Bid Price-
Ask Price-
% Change+10.43%
Last Change Time17:28:30
Volume21,093,999
Open2.99
High3.11
Low2.95
Yesterday's Close2.78
Lloyds Tsb Stock Chart
June 2015 to June 2016
Lloyds Banking Grp. Historical Stock Chart June 2015 to June 2016
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:42:033.06200form t3.073.0724,606U
17:22:113.06160form t3.073.0624,605U
17:19:123.062,500form t3.073.0624,604U
17:17:232.941,675form t3.073.0624,603U
17:15:243.05100form t3.073.0624,602U
17:15:243.05100form t3.073.0624,601U
17:15:243.05300form t3.073.0624,600U
16:55:453.062,000form t3.073.0624,599U
16:48:033.051,000form t3.073.0624,598U
16:47:573.05200form t3.073.0624,597U
Live Intraday Lloyds Tsb Stock Quote
Tuesday, 28 June 2016
Lloyds Banking Grp. Intraday Stock Chart Tuesday, 28 June 2016

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad