ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
5.04 LYG +0.01
+0.01 (+0.20%)
Lloyds Tsb Stock
Share Price5.04
Bid Price-
Ask Price-
% Change+0.20%
Last Change Time17:00:02
Volume1,326,249
Open5.05
High5.06
Low5.01
Yesterday's Close5.03
Lloyds Tsb Stock Chart
September 2013 to September 2014
Lloyds Banking Grp. Historical Stock Chart September 2013 to September 2014
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:495.04750form t4.855.044,292B
16:51:215.048form t5.015.044,291B
16:48:525.0479basket idx5.015.044,290B
16:29:445.0456form t5.015.044,289B
16:10:505.04300-5.015.044,288B
16:10:495.04100-5.015.044,287B
16:10:485.04100-5.015.044,286B
16:10:475.04200-5.015.044,285B
16:10:475.04100-5.015.044,284B
16:10:475.04400-5.015.044,283B
Live Intraday Lloyds Tsb Stock Quote
Tuesday, 30 September 2014
Lloyds Banking Grp. Intraday Stock Chart Tuesday, 30 September 2014

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad