ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LYG Stock Price

Lloyds Tsb Stock Price

 Lloyds Banking Grp. Stock Price
LYG Stock Price
 Lloyds Banking Grp. Stock Chart
LYG Stock Chart
 Lloyds Banking Grp. Stock News
LYG Stock News
 Lloyds Banking Grp. Company Information
LYG Company Information
 Lloyds Banking Grp. Stock Trades
LYG Stock Trades
Lloyds Tsb (LYG)
3.90 LYG -0.14
-0.14 (-3.47%)
Lloyds Tsb Stock
Share Price3.90
Bid Price-
Ask Price-
% Change-3.47%
Last Change Time16:02:03
Volume1,567,914
Open3.93
High3.94
Low3.88
Yesterday's Close4.04
Lloyds Tsb Stock Chart
May 2015 to May 2016
Lloyds Banking Grp. Historical Stock Chart May 2015 to May 2016
More LYG Stock Trades »Lloyds Tsb : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:533.892,389form t3.893.903,045S
16:14:533.9011,572next day3.893.903,044B
16:14:533.903,156next day3.893.903,043B
16:02:033.9026,154-3.893.903,042B
15:59:593.892,184burst basket3.893.903,041S
15:59:593.8970basket idx3.893.903,040S
15:59:593.891,4463.893.903,039S
15:59:593.8915,709burst basket3.893.903,038S
15:59:593.891,400burst basket3.893.903,037S
15:59:593.8990basket idx3.893.903,036S
Live Intraday Lloyds Tsb Stock Quote
Wednesday, 04 May 2016
Lloyds Banking Grp. Intraday Stock Chart Wednesday, 04 May 2016

Lloyds Tsb and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad