ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
38.19 LHO -0.32
-0.32 (-0.83%)
Lasalle Stock
Share Price38.19
Bid Price-
Ask Price-
% Change-0.83%
Last Change Time10:07:16
Volume78,464
Open38.56
High38.56
Low38.12
Yesterday's Close38.51
Lasalle Stock Chart
February 2014 to February 2015
Lasalle Hotel Properties Historical Stock Chart February 2014 to February 2015
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:07:1638.19100burst basket38.1838.20791U
10:07:1638.1963basket idx38.1838.19790B
10:07:1638.1937basket idx38.1838.19789B
10:07:1538.1952basket idx38.1838.20788U
10:07:1538.1937basket idx38.1838.20787U
10:07:1438.1989basket idx38.1838.20786U
10:07:1438.1937basket idx38.1838.20785U
10:07:1438.1937basket idx38.1838.19784B
10:07:1438.1937basket idx38.1838.19783B
10:07:1338.192basket idx38.1838.20782U
Live Intraday Lasalle Stock Quote
Friday, 27 February 2015
Lasalle Hotel Properties Intraday Stock Chart Friday, 27 February 2015

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad