ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
32.14 LHO +0.53
+0.53 (+1.68%)
Lasalle Stock
Share Price32.14
Bid Price-
Ask Price-
% Change+1.68%
Last Change Time17:14:59
Volume292,589
Open31.83
High32.20
Low31.65
Yesterday's Close31.61
Lasalle Stock Chart
April 2013 to April 2014
Lasalle Hotel Properties Historical Stock Chart April 2013 to April 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2532.1441form t29.2632.423,105B
16:23:4032.142,000seller29.2632.423,104B
16:14:1732.142,000seller29.2632.423,103B
16:10:5532.011,400form t29.2632.423,102B
16:05:3232.1413,624-29.2633.103,101B
15:59:5932.1474basket idx32.1332.143,100B
15:59:5932.1439basket idx32.1332.143,099B
15:59:5932.144basket idx32.1332.143,098B
15:59:5932.1486basket idx32.1332.143,097B
15:59:5932.1470032.1332.143,096B
Live Intraday Lasalle Stock Quote
Wednesday, 16 April 2014
Lasalle Hotel Properties Intraday Stock Chart Wednesday, 16 April 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad