ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
39.12 LHO +0.88
+0.88 (+2.30%)
Lasalle Stock
Share Price39.12
Bid Price-
Ask Price-
% Change+2.30%
Last Change Time13:00:08
Volume428,737
Open38.89
High39.13
Low32.65
Yesterday's Close38.24
Lasalle Stock Chart
October 2013 to October 2014
Lasalle Hotel Properties Historical Stock Chart October 2013 to October 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:00:0839.1222basket idx39.1239.134,063S
13:00:0839.1278basket idx39.1239.134,062S
13:00:0839.1228basket idx39.1239.134,061S
13:00:0839.1272basket idx39.1239.134,060S
13:00:0839.12100burst basket39.1139.124,059B
13:00:0839.12100burst basket39.1139.124,058B
13:00:0839.12100burst basket39.1139.124,057B
12:59:4139.1228basket idx39.1139.124,056B
12:59:3839.12100burst basket39.1139.124,055B
12:59:3839.12100burst basket39.1139.124,054B
Live Intraday Lasalle Stock Quote
Friday, 31 October 2014
Lasalle Hotel Properties Intraday Stock Chart Friday, 31 October 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad