ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
21.98 LHO -0.45
-0.45 (-2.01%)
Lasalle Stock
Share Price21.98
Bid Price-
Ask Price-
% Change-2.01%
Last Change Time15:59:59
Volume6,571,280
Open21.98
High22.36
Low21.60
Yesterday's Close22.43
Lasalle Stock Chart
February 2015 to February 2016
Lasalle Hotel Properties Historical Stock Chart February 2015 to February 2016
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:26:2021.521,000,000form t21.9821.9913,619S
17:26:2021.5220,000form t21.9821.9913,618S
17:26:2021.5240,000form t21.9821.9913,617S
17:26:2021.5210,000form t21.9821.9913,616S
17:26:2021.5280,000form t21.9821.9913,615S
17:26:2021.52380,000form t21.9821.9913,614S
17:26:2021.5221,560form t21.9821.9913,613S
17:26:2021.52380,000form t21.9821.9913,612S
16:35:4321.981,222form t21.9821.9913,611S
16:19:2321.52500,000form t21.9821.9913,610S
Live Intraday Lasalle Stock Quote
Friday, 12 February 2016
Lasalle Hotel Properties Intraday Stock Chart Friday, 12 February 2016

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad