ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
35.79 LHO +0.31
+0.31 (+0.87%)
Lasalle Stock
Share Price35.79
Bid Price-
Ask Price-
% Change+0.87%
Last Change Time17:14:59
Volume739,234
Open35.65
High35.83
Low35.33
Yesterday's Close35.48
Lasalle Stock Chart
July 2013 to July 2014
Lasalle Hotel Properties Historical Stock Chart July 2013 to July 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:5535.794,145form t32.5839.025,664S
16:25:1835.796,550form t35.7335.845,663B
16:14:5935.79150next day35.7335.845,662B
16:14:5835.7996next day35.7335.845,661B
16:13:1335.792,000form t35.7335.845,660B
16:05:2235.79220next day35.7235.835,659B
16:05:2235.796,118next day35.7235.835,658B
16:05:2235.79220next day35.7235.835,657B
16:05:2235.79213next day35.7235.835,656B
16:05:2235.79549next day35.7235.835,655B
Live Intraday Lasalle Stock Quote
Wednesday, 30 July 2014
Lasalle Hotel Properties Intraday Stock Chart Wednesday, 30 July 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad