ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
35.92 LHO -0.75
-0.75 (-2.05%)
Lasalle Stock
Share Price35.92
Bid Price-
Ask Price-
% Change-2.05%
Last Change Time18:31:34
Volume638,230
Open36.36
High36.40
Low35.89
Yesterday's Close36.67
Lasalle Stock Chart
July 2013 to July 2014
Lasalle Hotel Properties Historical Stock Chart July 2013 to July 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:3835.921,629form t33.0735.954,593B
16:06:0235.9255next day32.8037.494,592B
16:06:0235.92143form t32.8037.494,591B
16:06:0235.9228,746-32.8037.494,590B
15:59:5935.93200burst basket35.9235.934,589B
15:59:5935.9347basket idx35.9235.934,588B
15:59:5935.93100burst basket35.9235.934,587B
15:59:5935.9317basket idx35.9235.934,586B
15:59:5935.93111burst basket35.9235.934,585B
15:59:5935.9383basket idx35.9235.934,584B
Live Intraday Lasalle Stock Quote
Tuesday, 22 July 2014
Lasalle Hotel Properties Intraday Stock Chart Tuesday, 22 July 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad