ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
39.07 LHO +0.19
+0.19 (+0.49%)
Lasalle Stock
Share Price39.07
Bid Price-
Ask Price-
% Change+0.49%
Last Change Time19:52:21
Volume890,556
Open39.27
High39.31
Low38.86
Yesterday's Close38.88
Lasalle Stock Chart
November 2013 to November 2014
Lasalle Hotel Properties Historical Stock Chart November 2013 to November 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:56:4638.90347form t39.0639.006,918U
18:32:3739.00100form t39.0639.006,917U
16:30:3339.076form t39.0639.076,916B
16:18:2139.07210next day39.0639.076,915B
16:18:2039.07424next day39.0639.076,914B
16:06:0539.071,650form t39.0639.076,913B
16:06:0539.07184form t39.0639.076,912B
16:06:0539.07234form t39.0639.076,911B
16:06:0539.0733,841-39.0639.076,910B
15:59:5839.0612439.0639.076,909S
Live Intraday Lasalle Stock Quote
Sunday, 23 November 2014
Lasalle Hotel Properties Intraday Stock Chart Sunday, 23 November 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad