ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
42.60 LHO -0.87
-0.87 (-2.00%)
Lasalle Stock
Share Price42.60
Bid Price-
Ask Price-
% Change-2.00%
Last Change Time16:06:56
Volume1,290,777
Open43.56
High43.56
Low42.55
Yesterday's Close43.47
Lasalle Stock Chart
January 2014 to January 2015
Lasalle Hotel Properties Historical Stock Chart January 2014 to January 2015
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:1142.60175form t42.5942.608,822B
16:13:2842.60147next day42.5942.608,821B
16:13:2742.6042next day42.5942.608,820B
16:13:2742.60429next day42.5942.608,819B
16:06:5642.60441form t42.5942.608,818B
16:06:5642.6043,338-42.5942.608,817B
16:02:4942.7412,100form t42.5942.608,816B
15:59:5942.5942basket idx42.5942.608,815S
15:59:5942.59100burst basket42.5942.608,814S
15:59:5942.5914742.5942.608,813S
Live Intraday Lasalle Stock Quote
Sunday, 25 January 2015
Lasalle Hotel Properties Intraday Stock Chart Sunday, 25 January 2015

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad