ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
36.60 LHO -0.35
-0.35 (-0.95%)
Lasalle Stock
Share Price36.60
Bid Price-
Ask Price-
% Change-0.95%
Last Change Time16:05:18
Volume718,062
Open36.90
High36.96
Low36.56
Yesterday's Close36.95
Lasalle Stock Chart
May 2014 to May 2015
Lasalle Hotel Properties Historical Stock Chart May 2014 to May 2015
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1536.601form t36.5836.606,090B
16:10:1236.601,297next day36.5836.606,089B
16:10:1236.6033next day36.5836.606,088B
16:05:1836.60873form t36.5836.606,087B
16:05:1836.6024,683-36.5836.606,086B
15:59:5936.5921basket idx36.5936.606,085S
15:59:5936.5962basket idx36.5936.606,084S
15:59:5936.6052basket idx36.5936.606,083B
15:59:5936.595basket idx36.5936.606,082S
15:59:5936.6088basket idx36.5936.606,081B
Live Intraday Lasalle Stock Quote
Saturday, 23 May 2015
Lasalle Hotel Properties Intraday Stock Chart Saturday, 23 May 2015

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad