ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
37.62 LHO -0.08
-0.08 (-0.21%)
Lasalle Stock
Share Price37.62
Bid Price-
Ask Price-
% Change-0.21%
Last Change Time15:59:59
Volume1,180,331
Open37.80
High38.04
Low37.27
Yesterday's Close37.70
Lasalle Stock Chart
October 2013 to October 2014
Lasalle Hotel Properties Historical Stock Chart October 2013 to October 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5937.629,463form t37.6137.629,088B
16:51:5637.62336form t37.6137.629,087B
16:23:4237.629,799form t37.6137.629,086B
16:13:1537.6234next day37.6137.629,085B
16:13:1437.6248next day37.6137.629,084B
16:13:1337.62589next day37.6137.629,083B
16:10:5337.53100-37.6137.629,082S
16:10:5237.53100-37.6137.629,081S
16:10:5237.53100-37.6137.629,080S
16:10:5237.53100-37.6137.629,079S
Live Intraday Lasalle Stock Quote
Friday, 24 October 2014
Lasalle Hotel Properties Intraday Stock Chart Friday, 24 October 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad