ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
35.32 LHO +0.80
+0.80 (+2.32%)
Lasalle Stock
Share Price35.32
Bid Price-
Ask Price-
% Change+2.32%
Last Change Time19:41:23
Volume958,448
Open34.52
High35.33
Low34.47
Yesterday's Close34.52
Lasalle Stock Chart
October 2013 to October 2014
Lasalle Hotel Properties Historical Stock Chart October 2013 to October 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:5835.323,657form t35.3135.327,281B
16:25:0535.32787form t35.3135.327,280B
16:12:0035.3210next day35.3135.327,279B
16:10:4035.00400form t35.3135.327,278S
16:06:3735.0913,600form t35.3135.327,277S
16:04:3735.323,759form t35.3135.327,276B
16:04:3735.3232form t35.3135.327,275B
16:04:3735.32591form t35.3135.327,274B
16:04:3735.3217form t35.3135.327,273B
16:04:3735.3259,010-35.3135.327,272B
Live Intraday Lasalle Stock Quote
Tuesday, 21 October 2014
Lasalle Hotel Properties Intraday Stock Chart Tuesday, 21 October 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad