ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
36.55 LHO +0.33
+0.33 (+0.91%)
Lasalle Stock
Share Price36.55
Bid Price-
Ask Price-
% Change+0.91%
Last Change Time16:39:01
Volume1,006,392
Open36.25
High36.64
Low36.16
Yesterday's Close36.22
Lasalle Stock Chart
August 2013 to August 2014
Lasalle Hotel Properties Historical Stock Chart August 2013 to August 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0136.55234form t33.5039.577,677B
16:19:5536.55294form t33.5039.577,676B
16:19:5536.551,013form t33.5039.577,675B
16:19:0536.551,700seller33.5039.577,674B
16:12:5336.5532next day33.5039.577,673B
16:12:5236.55120next day33.5039.577,672B
16:12:5236.55300next day33.5039.577,671B
16:12:1236.503,400form t33.5039.577,670S
16:11:1436.50100-33.5039.577,669S
16:11:0836.50100form t33.5039.577,668S
Live Intraday Lasalle Stock Quote
Sunday, 31 August 2014
Lasalle Hotel Properties Intraday Stock Chart Sunday, 31 August 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad