ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
40.98 LHO +0.04
+0.04 (+0.10%)
Lasalle Stock
Share Price40.98
Bid Price-
Ask Price-
% Change+0.10%
Last Change Time16:11:38
Volume3,389,333
Open40.74
High40.98
Low40.50
Yesterday's Close40.94
Lasalle Stock Chart
December 2013 to December 2014
Lasalle Hotel Properties Historical Stock Chart December 2013 to December 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0940.983form t40.9640.9711,374B
18:58:0940.98950form t40.9640.9711,373B
18:46:4740.98500form t40.9640.9711,372B
17:34:5740.98500seller40.9640.9711,371B
17:00:0040.981,943form t40.9640.9711,370B
16:54:2840.983,439form t40.9640.9711,369B
16:48:5940.9815,220form t40.9640.9711,368B
16:48:4440.97543form t40.9640.9711,367B
16:38:1140.983,445form t40.9640.9711,366B
16:36:3640.9964form t40.9640.9711,365B
Live Intraday Lasalle Stock Quote
Sunday, 21 December 2014
Lasalle Hotel Properties Intraday Stock Chart Sunday, 21 December 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad