ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
37.04 LHO +0.49
+0.49 (+1.34%)
Lasalle Stock
Share Price37.04
Bid Price-
Ask Price-
% Change+1.34%
Last Change Time16:44:01
Volume1,166,801
Open36.65
High37.10
Low36.61
Yesterday's Close36.55
Lasalle Stock Chart
September 2013 to September 2014
Lasalle Hotel Properties Historical Stock Chart September 2013 to September 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5737.0414,982form t33.9240.0911,245B
16:13:0637.0450next day33.9240.0911,244B
16:13:0537.04392next day33.9240.0911,243B
16:13:0437.0412next day33.9240.0911,242B
16:11:3136.98100-33.9240.0911,241S
16:11:2936.98100-33.9240.0911,240S
16:11:2836.98100-33.9240.0911,239S
16:11:1836.98100-33.9240.0911,238S
16:11:1236.98100form t33.9240.0911,237S
16:11:1136.98100form t33.9240.0911,236S
Live Intraday Lasalle Stock Quote
Tuesday, 02 September 2014
Lasalle Hotel Properties Intraday Stock Chart Tuesday, 02 September 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad