ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
38.40 LHO -0.10
-0.10 (-0.26%)
Lasalle Stock
Share Price38.40
Bid Price-
Ask Price-
% Change-0.26%
Last Change Time15:59:59
Volume1,052,390
Open38.54
High38.80
Low38.38
Yesterday's Close38.50
Lasalle Stock Chart
April 2014 to April 2015
Lasalle Hotel Properties Historical Stock Chart April 2014 to April 2015
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0838.40159form t38.4038.417,758S
16:22:0038.611,393form t38.4038.417,757B
16:14:2238.40640prior ref38.4038.417,756S
16:14:0638.40224form t38.4038.417,755S
16:10:3738.523,400form t38.4038.417,754B
16:07:0538.402,570form t38.4038.417,753S
16:07:0538.40359form t38.4038.417,752S
16:07:0538.4054form t38.4038.417,751S
16:07:0538.4053,611-38.4038.417,750S
16:04:0038.4711form t38.4038.417,749B
Live Intraday Lasalle Stock Quote
Sunday, 26 April 2015
Lasalle Hotel Properties Intraday Stock Chart Sunday, 26 April 2015

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad