ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
22.95 LHO +0.19
+0.19 (+0.83%)
Lasalle Stock
Share Price22.95
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time15:59:59
Volume1,327,828
Open22.80
High23.09
Low22.74
Yesterday's Close22.76
Lasalle Stock Chart
May 2015 to May 2016
Lasalle Hotel Properties Historical Stock Chart May 2015 to May 2016
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:3622.953,900form t22.9422.958,851B
18:20:2422.95222form t22.9422.958,850B
16:35:4922.95614form t22.9422.958,849B
16:23:0222.95259form t22.9422.958,848B
16:22:4122.955,756form t22.9422.958,847B
16:11:3522.923,100form t22.9422.958,846S
16:07:3122.9523form t22.9422.958,845B
16:07:0222.956,383form t22.9422.958,844B
16:02:0222.9573,252-22.9422.958,843B
15:59:5922.9445basket idx22.9422.958,842S
Live Intraday Lasalle Stock Quote
Sunday, 29 May 2016
Lasalle Hotel Properties Intraday Stock Chart Sunday, 29 May 2016

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad