ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
33.27 LHO -0.31
-0.31 (-0.92%)
Lasalle Stock
Share Price33.27
Bid Price-
Ask Price-
% Change-0.92%
Last Change Time18:40:05
Volume1,016,767
Open33.77
High33.90
Low33.24
Yesterday's Close33.58
Lasalle Stock Chart
August 2014 to August 2015
Lasalle Hotel Properties Historical Stock Chart August 2014 to August 2015
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:5333.2728form t33.2733.287,748S
16:34:4933.2732next day33.2733.287,747S
16:21:2633.2732next day33.2733.287,746S
16:16:4133.274,522form t33.2733.287,745S
16:11:0233.2711,441form t33.2733.287,744S
16:11:0233.27494form t33.2733.287,743S
16:10:3133.40900form t33.2733.287,742B
16:10:0033.27112next day33.2733.287,741S
16:10:0033.2769next day33.2733.287,740S
16:07:4033.275form t33.2733.287,739S
Live Intraday Lasalle Stock Quote
Saturday, 01 August 2015
Lasalle Hotel Properties Intraday Stock Chart Saturday, 01 August 2015

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad