ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
36.47 LHO +0.01
+0.01 (+0.03%)
Lasalle Stock
Share Price36.47
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time16:04:40
Volume1,418,054
Open36.83
High36.99
Low36.36
Yesterday's Close36.46
Lasalle Stock Chart
July 2014 to July 2015
Lasalle Hotel Properties Historical Stock Chart July 2014 to July 2015
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3036.47559form t36.4736.4810,701S
16:14:2336.476next day36.4736.4810,700S
16:11:1536.4749form t36.4736.4810,699S
16:10:4836.60400form t36.4736.4810,698B
16:04:4036.471,824form t36.4736.4810,697S
16:04:4036.47118next day36.4736.4810,696S
16:04:4036.47340next day36.4736.4810,695S
16:04:4036.47550next day36.4736.4810,694S
16:04:4036.47599next day36.4736.4810,693S
16:04:4036.4767,834-36.4736.4810,692S
Live Intraday Lasalle Stock Quote
Friday, 03 July 2015
Lasalle Hotel Properties Intraday Stock Chart Friday, 03 July 2015

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad