ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
32.80 LHO +0.27
+0.27 (+0.83%)
Lasalle Stock
Share Price32.80
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time18:00:01
Volume627,398
Open32.67
High32.97
Low32.46
Yesterday's Close32.53
Lasalle Stock Chart
April 2013 to April 2014
Lasalle Hotel Properties Historical Stock Chart April 2013 to April 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1532.80716form t29.8135.725,323B
16:22:3532.802,107form t29.8135.725,322B
16:04:4432.8030,689-29.8135.725,321B
15:59:5932.8093basket idx32.7932.805,320U
15:59:5932.7957basket idx32.7932.805,319S
15:59:5832.7974basket idx32.7932.805,318S
15:59:5832.7913basket idx32.7932.805,317S
15:59:5632.8017basket idx32.7932.805,316U
15:59:5532.8067basket idx32.7932.805,315B
15:59:5532.80100burst basket32.7932.805,314B
Live Intraday Lasalle Stock Quote
Friday, 25 April 2014
Lasalle Hotel Properties Intraday Stock Chart Friday, 25 April 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad