ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LHO Stock Price

Lasalle Stock Price

 Lasalle Hotel Properties Stock Price
LHO Stock Price
 Lasalle Hotel Properties Stock Chart
LHO Stock Chart
 Lasalle Hotel Properties Stock News
LHO Stock News
 Lasalle Hotel Properties Company Information
LHO Company Information
 Lasalle Hotel Properties Stock Trades
LHO Stock Trades
Lasalle (LHO)
33.90 LHO -0.34
-0.34 (-0.99%)
Lasalle Stock
Share Price33.90
Bid Price-
Ask Price-
% Change-0.99%
Last Change Time16:08:33
Volume1,111,391
Open34.19
High34.35
Low33.70
Yesterday's Close34.24
Lasalle Stock Chart
October 2013 to October 2014
Lasalle Hotel Properties Historical Stock Chart October 2013 to October 2014
More LHO Stock Trades »Lasalle : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5633.901,353form t33.9033.919,782S
16:36:1633.9011,304form t33.9033.919,781S
16:23:2333.90372next day33.9033.919,780S
16:23:2333.90924next day33.9033.919,779S
16:11:5433.90966next day33.9033.919,778S
16:08:3333.902form t33.9033.919,777S
16:08:3333.90945form t33.9033.919,776S
16:08:3333.90100form t33.9033.919,775S
16:08:3333.9076,946-33.9033.919,774S
16:00:1733.90100seq33.9033.919,773S
Live Intraday Lasalle Stock Quote
Thursday, 02 October 2014
Lasalle Hotel Properties Intraday Stock Chart Thursday, 02 October 2014

Lasalle Hotel Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad