ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » KMX Stock Price

Carmax Stock Price

 Carmax Inc. Stock Price
KMX Stock Price
 Carmax Inc. Stock Chart
KMX Stock Chart
 Carmax Inc. Stock News
KMX Stock News
 Carmax Inc. Company Information
KMX Company Information
 Carmax Inc. Stock Trades
KMX Stock Trades
Carmax (KMX)
47.80 KMX -5.01
-5.01 (-9.49%)
Carmax Stock
Share Price47.80
Bid Price-
Ask Price-
% Change-9.49%
Last Change Time20:00:00
Volume10,022,039
Open49.14
High49.70
Low47.05
Yesterday's Close52.81
Carmax Stock Chart
September 2013 to September 2014
Carmax Inc. Historical Stock Chart September 2013 to September 2014
More KMX Stock Trades »Carmax : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:16:4547.8050form t47.5147.8071,307B
18:54:4847.80100form t47.5147.8071,306B
18:15:0247.7925form t47.5147.7971,305B
18:00:3147.7914form t47.5147.7971,304B
17:53:5447.79100form t47.5147.7971,303B
16:47:0147.7545form t47.5247.7971,302B
16:41:0947.8029form t47.5247.7971,301B
16:27:0647.7850form t47.5247.7871,300B
16:21:1547.775form t47.5247.7871,299B
16:13:2847.80114next day47.5247.7871,298B
Live Intraday Carmax Stock Quote
Tuesday, 23 September 2014
Carmax Inc. Intraday Stock Chart Tuesday, 23 September 2014

Carmax and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad