| HOME» NYSE » K » KEP Stock Price |
|
|
| Korea Electric Stock |
| Share Price | 13.67 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.15% |
| Last Change Time | 17:14:37 |
| Volume | 357,754 |
| Open | 13.69 |
| High | 13.70 |
| Low | 13.59 |
| Yesterday's Close | 13.69 |
|
Korea Electric Stock Chart May 2012 to May 2013
 |
| More KEP Stock Trades »Korea Electric : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:03:24 | 13.67 | 2,880 | - | 13.67 | 13.69 | 1,360 | S |
| 16:00:02 | 13.68 | 179 | | 13.67 | 13.68 | 1,359 | B |
| 16:00:02 | 13.68 | 1,300 | burst basket | 13.67 | 13.68 | 1,358 | B |
| 16:00:02 | 13.68 | 175 | burst basket | 13.67 | 13.68 | 1,357 | B |
| 16:00:02 | 13.68 | 100 | burst basket | 13.67 | 13.68 | 1,356 | B |
| 16:00:02 | 13.68 | 700 | burst basket | 13.67 | 13.68 | 1,355 | B |
| 15:59:59 | 13.67 | 100 | | 13.67 | 13.68 | 1,354 | S |
| 15:59:58 | 13.68 | 100 | | 13.67 | 13.68 | 1,353 | B |
| 15:59:57 | 13.68 | 100 | | 13.67 | 13.68 | 1,352 | B |
| 15:59:55 | 13.68 | 100 | | 13.67 | 13.68 | 1,351 | S |
Live Intraday Korea Electric Stock Quote Sunday, 19 May 2013
 |
|
|