ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
99.96 JNJ -0.26
-0.26 (-0.26%)
Johnson & Johnson Stock
Share Price99.96
Bid Price-
Ask Price-
% Change-0.26%
Last Change Time17:05:36
Volume6,149,864
Open100.24
High100.37
Low99.55
Yesterday's Close100.22
Johnson & Johnson Stock Chart
April 2013 to April 2014
Johnson & Johnson Historical Stock Chart April 2013 to April 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:4999.85300form t99.96100.0645,540S
17:11:4999.8560form t99.96100.0645,539S
17:05:20100.06200form t99.87100.0645,538B
16:22:3399.962form t99.81100.1445,537S
16:22:3399.96120form t99.81100.1445,536S
16:19:2799.968,112form t99.81100.1645,535S
16:19:2799.9681,450form t99.81100.1645,534S
16:16:2699.961,200seller99.82100.1845,533S
16:13:5599.961,200form t99.85100.2345,532S
16:13:1299.962,600form t99.85100.2345,531S
Live Intraday Johnson & Johnson Stock Quote
Thursday, 24 April 2014
Johnson & Johnson Intraday Stock Chart Thursday, 24 April 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad