ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
91.31 JNJ -1.33
-1.33 (-1.44%)
Johnson & Johnson Stock
Share Price91.31
Bid Price-
Ask Price-
% Change-1.44%
Last Change Time20:00:00
Volume10,997,186
Open91.58
High91.88
Low90.57
Yesterday's Close92.64
Johnson & Johnson Stock Chart
September 2014 to September 2015
Johnson & Johnson Historical Stock Chart September 2014 to September 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:28:5991.30100form t91.3191.3070,340U
18:47:4091.12300form t91.3191.3170,339U
18:43:2991.257form t91.3191.3170,338U
18:43:2991.337form t91.3191.3170,337U
18:39:1291.3110form t91.3191.3170,336U
18:15:4791.314,911form t91.3191.3370,335S
18:00:2891.3521form t91.3191.3370,334B
17:52:0691.45100form t91.3191.3370,333B
17:48:5991.313,589form t91.3191.3370,332S
17:42:2191.315,843form t91.3191.3370,331S
Live Intraday Johnson & Johnson Stock Quote
Saturday, 05 September 2015
Johnson & Johnson Intraday Stock Chart Saturday, 05 September 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad