ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
112.22 JNJ -0.47
-0.47 (-0.42%)
Johnson & Johnson Stock
Share Price112.22
Bid Price-
Ask Price-
% Change-0.42%
Last Change Time16:00:12
Volume5,214,649
Open112.04
High112.54
Low111.70
Yesterday's Close112.69
Johnson & Johnson Stock Chart
May 2015 to May 2016
Johnson & Johnson Historical Stock Chart May 2015 to May 2016
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:59:03112.03100form t112.23112.2443,329S
17:45:29112.221-112.23112.2443,328S
17:45:29112.221-112.23112.2443,327S
17:00:41112.431form t112.23112.2443,326B
16:48:21112.20273form t112.23112.2443,325S
16:46:09112.4470form t112.23112.2443,324B
16:41:12112.221,209form t112.23112.2443,323S
16:38:25112.22100form t112.23112.2443,322S
16:35:58112.23196form t112.23112.2443,321S
16:32:32112.2361form t112.23112.2443,320S
Live Intraday Johnson & Johnson Stock Quote
Wednesday, 04 May 2016
Johnson & Johnson Intraday Stock Chart Wednesday, 04 May 2016

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad