| HOME» NYSE » J » JNJ Stock Price |
|
|
| Johnson & Johnson Stock |
| Share Price | 88.09 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.73% |
| Last Change Time | 19:59:49 |
| Volume | 11,439,498 |
| Open | 87.47 |
| High | 88.20 |
| Low | 87.41 |
| Yesterday's Close | 87.45 |
|
Johnson & Johnson Stock Chart
May 2012 to May 2013
 |
| More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 18:31:48 | 88.38 | 100 | form t | 87.94 | 88.38 | 41,886 | B |
| 18:31:26 | 87.98 | 100 | form t | 87.93 | 88.39 | 41,885 | S |
| 17:26:40 | 88.00 | 1,400 | form t | 87.95 | 88.09 | 41,884 | S |
| 17:13:37 | 87.88 | 1,575 | form t | 87.97 | 88.09 | 41,883 | S |
| 16:58:17 | 88.09 | 598 | form t | 87.94 | 88.09 | 41,882 | B |
| 16:56:28 | 88.09 | 7,957 | form t | 87.94 | 88.09 | 41,881 | B |
| 16:55:14 | 88.05 | 100 | form t | 87.94 | 88.09 | 41,880 | B |
| 16:48:24 | 87.97 | 562 | form t | 87.94 | 88.09 | 41,879 | S |
| 16:48:23 | 87.75 | 5,800 | form t | 87.94 | 88.09 | 41,878 | S |
| 16:42:09 | 87.95 | 3,500 | form t | 87.94 | 88.05 | 41,877 | S |
Live Intraday Johnson & Johnson Stock Quote
Saturday, 18 May 2013
 |
|
|
