ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
105.55 JNJ -1.26
-1.26 (-1.18%)
Johnson & Johnson Stock
Share Price105.55
Bid Price-
Ask Price-
% Change-1.18%
Last Change Time19:48:45
Volume19,154,418
Open106.63
High107.39
Low105.50
Yesterday's Close106.81
Johnson & Johnson Stock Chart
December 2013 to December 2014
Johnson & Johnson Historical Stock Chart December 2013 to December 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:49:28105.6710form t105.70105.7065,135U
19:49:05105.7010form t105.70105.7065,134U
19:48:50105.7013form t105.70105.7065,133U
18:51:28105.553,175form t105.70105.7165,132S
18:51:28105.55252form t105.70105.7165,131S
18:27:43105.554,476form t105.70105.7165,130S
18:25:49105.551,454form t105.70105.7165,129S
18:12:09105.988form t105.70105.7165,128B
17:40:59105.9237form t105.70105.7165,127B
17:40:59105.8924form t105.70105.7165,126B
Live Intraday Johnson & Johnson Stock Quote
Friday, 19 December 2014
Johnson & Johnson Intraday Stock Chart Friday, 19 December 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad