ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
98.96 JNJ +0.21
+0.21 (+0.21%)
Johnson & Johnson Stock
Share Price98.96
Bid Price-
Ask Price-
% Change+0.21%
Last Change Time20:00:00
Volume9,153,584
Open98.69
High99.65
Low98.69
Yesterday's Close98.75
Johnson & Johnson Stock Chart
April 2013 to April 2014
Johnson & Johnson Historical Stock Chart April 2013 to April 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:21:3298.9047form t98.8799.1153,072S
19:21:3298.9628form t98.8799.1153,071S
19:08:2599.1110form t98.8799.1153,070B
18:46:5299.1228form t98.8799.1253,069B
18:46:5299.0010form t98.8799.1253,068U
17:20:2798.962,066form t98.8799.1953,067S
17:09:5599.1850form t98.8799.1953,066B
17:09:5599.17200form t98.8799.1853,065B
17:09:5599.0950form t98.8799.1853,064B
16:59:3398.75300form t98.9899.0353,063S
Live Intraday Johnson & Johnson Stock Quote
Monday, 21 April 2014
Johnson & Johnson Intraday Stock Chart Monday, 21 April 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad