ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
102.51 JNJ -0.29
-0.29 (-0.28%)
Johnson & Johnson Stock
Share Price102.51
Bid Price-
Ask Price-
% Change-0.28%
Last Change Time18:29:50
Volume8,500,014
Open103.04
High103.33
Low102.48
Yesterday's Close102.80
Johnson & Johnson Stock Chart
February 2014 to February 2015
Johnson & Johnson Historical Stock Chart February 2014 to February 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:39:44102.60148form t102.55102.5042,900U
18:39:44102.5920form t102.55102.5042,899U
18:36:24102.55174form t102.55102.5042,898U
18:28:27102.515,118form t102.55102.5042,897U
18:26:53102.5526form t102.55102.5042,896U
17:45:28102.5840form t102.55102.5042,895U
17:42:30102.51737form t102.55102.5042,894U
17:05:36102.5835form t102.55102.5042,893U
17:05:36102.5620form t102.55102.5042,892U
17:03:37102.5131,500form t102.55102.5042,891U
Live Intraday Johnson & Johnson Stock Quote
Saturday, 28 February 2015
Johnson & Johnson Intraday Stock Chart Saturday, 28 February 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad