ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
103.73 JNJ +0.78
+0.78 (+0.76%)
Johnson & Johnson Stock
Share Price103.73
Bid Price-
Ask Price-
% Change+0.76%
Last Change Time20:00:00
Volume5,287,778
Open103.10
High103.76
Low103.01
Yesterday's Close102.95
Johnson & Johnson Stock Chart
September 2013 to September 2014
Johnson & Johnson Historical Stock Chart September 2013 to September 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:39:23103.60100form t103.56103.6528,368S
16:28:28103.6286form t103.55103.6028,367B
16:28:28103.6224form t103.55103.6028,366B
16:24:35103.7514,700seller103.55103.6028,365B
16:23:41103.711,078form t103.55103.6028,364B
16:23:01103.733,208form t103.55103.6028,363B
16:21:52103.7246,463form t103.55103.6028,362B
16:21:31103.731,100form t103.55103.6028,361B
16:20:34103.74292form t103.55103.6028,360B
16:19:31103.73200seller103.55103.6028,359B
Live Intraday Johnson & Johnson Stock Quote
Tuesday, 02 September 2014
Johnson & Johnson Intraday Stock Chart Tuesday, 02 September 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad