ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
101.70 JNJ -0.03
-0.03 (-0.03%)
Johnson & Johnson Stock
Share Price101.70
Bid Price-
Ask Price-
% Change-0.03%
Last Change Time20:00:00
Volume12,465,832
Open100.46
High102.02
Low99.98
Yesterday's Close101.73
Johnson & Johnson Stock Chart
February 2015 to February 2016
Johnson & Johnson Historical Stock Chart February 2015 to February 2016
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:21:26101.8550form t101.85101.6787,245U
18:17:08101.8550form t101.70101.6787,244U
17:49:16101.65250form t101.65101.6787,243S
17:25:21101.65500form t101.65101.6787,242S
16:54:36100.711,000seq101.65101.6787,241S
16:42:50101.7063,080form t101.65101.6787,240B
16:35:42101.7046,727form t101.65101.6787,239B
16:17:03100.73100form t101.65101.6787,238S
16:14:32101.57219,090form t101.65101.6787,237S
16:14:29101.02153form t101.65101.6787,236S
Live Intraday Johnson & Johnson Stock Quote
Thursday, 11 February 2016
Johnson & Johnson Intraday Stock Chart Thursday, 11 February 2016

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad