ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
101.08 JNJ +0.62
+0.62 (+0.62%)
Johnson & Johnson Stock
Share Price101.08
Bid Price-
Ask Price-
% Change+0.62%
Last Change Time16:03:04
Volume6,566,915
Open100.11
High101.53
Low100.00
Yesterday's Close100.46
Johnson & Johnson Stock Chart
April 2014 to April 2015
Johnson & Johnson Historical Stock Chart April 2014 to April 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:38:23100.95139form t101.08101.0939,416S
18:11:41101.0810,846form t101.08101.0939,415S
17:05:20101.0812,206form t101.08101.0939,414S
16:44:31101.225form t101.08101.0939,413B
16:44:31101.19253form t101.08101.0939,412B
16:41:27101.0811,533form t101.08101.0939,411S
16:28:09101.0810,904form t101.08101.0939,410S
16:16:58101.1290,000form t101.08101.0939,409B
16:16:49101.0831,340form t101.08101.0939,408S
16:10:37101.296,800form t101.08101.0939,407B
Live Intraday Johnson & Johnson Stock Quote
Monday, 27 April 2015
Johnson & Johnson Intraday Stock Chart Monday, 27 April 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad