ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
101.55 JNJ +1.21
+1.21 (+1.21%)
Johnson & Johnson Stock
Share Price101.55
Bid Price-
Ask Price-
% Change+1.21%
Last Change Time19:07:01
Volume6,061,170
Open101.24
High101.86
Low100.76
Yesterday's Close100.34
Johnson & Johnson Stock Chart
March 2014 to March 2015
Johnson & Johnson Historical Stock Chart March 2014 to March 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:28:04101.55227form t101.58101.4940,237U
19:04:43101.479form t101.58101.5040,236U
19:04:43101.479form t101.58101.5040,235U
19:04:43101.529form t101.58101.5040,234U
19:04:43101.5018form t101.58101.5040,233U
19:04:43101.529form t101.58101.5040,232U
19:04:43101.5018form t101.58101.5040,231U
19:04:12101.529form t101.58101.5340,230U
18:33:29101.557,661form t101.58101.5340,229U
17:13:49101.554,121form t101.58101.5340,228U
Live Intraday Johnson & Johnson Stock Quote
Tuesday, 31 March 2015
Johnson & Johnson Intraday Stock Chart Tuesday, 31 March 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad