ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
113.06 JNJ +0.16
+0.16 (+0.14%)
Johnson & Johnson Stock
Share Price113.06
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time18:15:14
Volume4,647,024
Open113.04
High113.34
Low112.69
Yesterday's Close112.90
Johnson & Johnson Stock Chart
May 2015 to May 2016
Johnson & Johnson Historical Stock Chart May 2015 to May 2016
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:26113.06218form t113.06113.0634,498U
17:00:33113.061form t113.06113.0634,497U
16:30:10113.08117form t113.06113.0634,496U
16:28:19113.064,822form t113.06113.0634,495U
16:18:37113.06184,600form t113.06113.0634,494U
16:16:14112.863form t113.06113.0634,493U
16:11:35112.9711,200form t113.06113.0634,492U
16:06:11113.06260next day113.06113.0634,491U
16:01:13112.83402form t113.05113.0634,490S
16:00:29113.064,740form t113.05113.0634,489B
Live Intraday Johnson & Johnson Stock Quote
Saturday, 28 May 2016
Johnson & Johnson Intraday Stock Chart Saturday, 28 May 2016

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad