ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
102.20 JNJ -1.56
-1.56 (-1.50%)
Johnson & Johnson Stock
Share Price102.20
Bid Price-
Ask Price-
% Change-1.50%
Last Change Time16:00:42
Volume10,125,960
Open102.94
High102.97
Low101.94
Yesterday's Close103.76
Johnson & Johnson Stock Chart
January 2014 to January 2015
Johnson & Johnson Historical Stock Chart January 2014 to January 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:49102.05100form t102.17102.1962,614S
19:01:30102.0317form t102.17102.1962,613S
19:01:30102.0523form t102.17102.1962,612S
18:47:48102.05102form t102.17102.1962,611S
18:35:08102.0250form t102.17102.1962,610S
18:14:29102.203,015form t102.17102.1962,609B
18:08:27102.203,608form t102.17102.1962,608B
18:01:38102.2025form t102.17102.1962,607B
17:36:10102.20100form t102.17102.1962,606B
16:56:25102.34787form t102.17102.1962,605B
Live Intraday Johnson & Johnson Stock Quote
Sunday, 25 January 2015
Johnson & Johnson Intraday Stock Chart Sunday, 25 January 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad