ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
100.21 JNJ +0.37
+0.37 (+0.37%)
Johnson & Johnson Stock
Share Price100.21
Bid Price-
Ask Price-
% Change+0.37%
Last Change Time18:40:03
Volume6,216,815
Open100.34
High100.98
Low99.96
Yesterday's Close99.84
Johnson & Johnson Stock Chart
August 2014 to August 2015
Johnson & Johnson Historical Stock Chart August 2014 to August 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:45100.3817,699cash100.24100.2537,147B
16:50:48100.3810form t100.24100.2537,146B
16:34:49100.21828next day100.24100.2537,145S
16:22:48100.215,680form t100.24100.2537,144S
16:21:27100.21828next day100.24100.2537,143S
16:13:00100.2182form t100.24100.2537,142S
16:13:00100.2116,250form t100.24100.2537,141S
16:11:02100.212,653form t100.24100.2537,140S
16:11:02100.2120,186form t100.24100.2537,139S
16:10:32100.193,500form t100.24100.2537,138S
Live Intraday Johnson & Johnson Stock Quote
Saturday, 01 August 2015
Johnson & Johnson Intraday Stock Chart Saturday, 01 August 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad