ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
107.99 JNJ +0.64
+0.64 (+0.60%)
Johnson & Johnson Stock
Share Price107.99
Bid Price-
Ask Price-
% Change+0.60%
Last Change Time20:00:00
Volume13,033,621
Open107.89
High108.37
Low107.62
Yesterday's Close107.35
Johnson & Johnson Stock Chart
September 2013 to September 2014
Johnson & Johnson Historical Stock Chart September 2013 to September 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:42:54108.05100form t107.72108.1445,439B
19:33:43108.05100form t108.05108.0645,438S
17:52:59108.01298form t107.70108.1445,437B
17:52:59108.01339form t107.70108.1445,436B
17:52:59108.01268form t107.70108.1445,435B
17:52:59108.01295form t107.70108.1445,434B
17:52:59108.011,700form t107.70108.1445,433B
17:50:34108.01200form t108.01108.1445,432S
17:37:29108.01150form t108.01108.1445,431S
17:32:19108.01100form t108.01108.1445,430S
Live Intraday Johnson & Johnson Stock Quote
Sunday, 21 September 2014
Johnson & Johnson Intraday Stock Chart Sunday, 21 September 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad