ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
100.11 JNJ +0.94
+0.94 (+0.95%)
Johnson & Johnson Stock
Share Price100.11
Bid Price-
Ask Price-
% Change+0.95%
Last Change Time15:42:21
Volume5,808,906
Open100.00
High100.33
Low99.34
Yesterday's Close99.17
Johnson & Johnson Stock Chart
October 2013 to October 2014
Johnson & Johnson Historical Stock Chart October 2013 to October 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:42:21100.11100100.11100.1242,989S
15:42:20100.1249basket idx100.11100.1242,988B
15:42:20100.12100100.11100.1242,987U
15:42:19100.1110basket idx100.11100.1242,986S
15:42:18100.12100100.11100.1242,985B
15:42:18100.1250basket idx100.11100.1242,984B
15:42:18100.11100100.11100.1242,983S
15:42:15100.11100burst basket100.11100.1242,982S
15:42:14100.11100100.11100.1242,981S
15:42:12100.11100100.11100.1242,980S
Live Intraday Johnson & Johnson Stock Quote
Tuesday, 21 October 2014
Johnson & Johnson Intraday Stock Chart Tuesday, 21 October 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad