ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
107.04 JNJ 0.00
0.00 (0.00%)
Johnson & Johnson Stock
Share Price107.04
Bid Price-
Ask Price-
% Change0.00%
Last Change Time07:34:47
Volume10,802,671
Open107.94
High108.18
Low101.54
Yesterday's Close107.04
Johnson & Johnson Stock Chart
November 2013 to November 2014
Johnson & Johnson Historical Stock Chart November 2013 to November 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:24:46107.7416form t107.74107.7556,733S
18:30:05107.7320form t107.73107.7556,732S
18:25:36107.783,526form t107.73107.7556,731B
18:19:19107.7325form t107.73107.7556,730S
17:10:31107.499form t107.73107.7556,729S
17:03:21107.7358form t107.73107.7556,728S
16:44:47107.7337form t107.73107.7556,727S
16:44:46107.73100form t107.73107.7556,726S
16:34:51107.78476form t107.73107.7556,725B
16:30:58107.783,448form t107.73107.7556,724B
Live Intraday Johnson & Johnson Stock Quote
Saturday, 01 November 2014
Johnson & Johnson Intraday Stock Chart Saturday, 01 November 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad