ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
100.82 JNJ -0.53
-0.53 (-0.52%)
Johnson & Johnson Stock
Share Price100.82
Bid Price-
Ask Price-
% Change-0.52%
Last Change Time20:00:00
Volume7,918,872
Open101.24
High101.55
Low100.58
Yesterday's Close101.35
Johnson & Johnson Stock Chart
May 2014 to May 2015
Johnson & Johnson Historical Stock Chart May 2014 to May 2015
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:38:02101.00100form t100.91100.8453,538U
19:37:50101.00300form t100.91100.8453,537U
19:07:23101.00200form t100.91100.8453,536U
19:06:17101.07125form t100.91100.8453,535U
18:41:51100.826,486form t100.91100.8453,534U
18:12:15101.0620form t100.91100.8453,533U
18:08:08101.04100form t100.91100.8453,532U
17:19:11101.0645form t100.91100.8453,531U
17:15:11101.0665form t100.91100.8453,530U
17:15:11101.0410form t100.91100.8453,529U
Live Intraday Johnson & Johnson Stock Quote
Wednesday, 27 May 2015
Johnson & Johnson Intraday Stock Chart Wednesday, 27 May 2015

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad