ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » J » JNJ Stock Price

Johnson & Johnson Stock Price

 Johnson & Johnson Stock Price
JNJ Stock Price
 Johnson & Johnson Stock Chart
JNJ Stock Chart
 Johnson & Johnson Stock News
JNJ Stock News
 Johnson & Johnson Company Information
JNJ Company Information
 Johnson & Johnson Stock Trades
JNJ Stock Trades
Johnson & Johnson (JNJ)
101.96 JNJ -0.15
-0.15 (-0.15%)
Johnson & Johnson Stock
Share Price101.96
Bid Price-
Ask Price-
% Change-0.15%
Last Change Time20:00:00
Volume6,058,738
Open102.45
High102.51
Low101.69
Yesterday's Close102.11
Johnson & Johnson Stock Chart
July 2013 to July 2014
Johnson & Johnson Historical Stock Chart July 2013 to July 2014
More JNJ Stock Trades »Johnson & Johnson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:52:37101.79100form t101.63101.9537,641U
18:47:23101.7859form t101.62101.7837,640B
18:47:23101.7859form t101.71101.9537,639S
18:47:23101.78300form t101.71101.9537,638S
18:47:23101.7859form t101.71101.9537,637S
18:46:14101.90100form t101.85101.9537,636U
18:24:12101.9580form t101.72101.9537,635B
18:24:12101.9420form t101.72101.9537,634B
18:21:38101.83100form t101.71101.9537,633U
18:15:54101.81300form t101.71101.9637,632S
Live Intraday Johnson & Johnson Stock Quote
Tuesday, 29 July 2014
Johnson & Johnson Intraday Stock Chart Tuesday, 29 July 2014

Johnson & Johnson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad