ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
6.74 HT -0.06
-0.06 (-0.88%)
Hersha Hospitality Trust Stock
Share Price6.74
Bid Price-
Ask Price-
% Change-0.88%
Last Change Time16:05:00
Volume903,057
Open6.75
High6.79
Low6.72
Yesterday's Close6.80
Hersha Hospitality Trust Stock Chart
July 2013 to July 2014
Hersha Hospitality Trust Historical Stock Chart July 2013 to July 2014
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:576.7410,115form t6.417.003,719B
16:05:096.742,703next day6.417.003,718B
16:05:096.74344next day6.417.003,717B
16:05:096.7475,591-6.417.003,716B
15:59:596.74500burst basket6.746.753,715S
15:59:596.74376burst basket6.746.753,714S
15:59:596.751006.746.753,713B
15:59:596.75500burst basket6.746.753,712B
15:59:596.7450basket idx6.746.753,711S
15:59:596.741006.746.753,710S
Live Intraday Hersha Hospitality Trust Stock Quote
Saturday, 26 July 2014
Hersha Hospitality Trust Intraday Stock Chart Saturday, 26 July 2014

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad