ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
6.52 HT -0.15
-0.15 (-2.25%)
Hersha Hospitality Trust Stock
Share Price6.52
Bid Price-
Ask Price-
% Change-2.25%
Last Change Time16:05:03
Volume821,214
Open6.68
High6.68
Low6.47
Yesterday's Close6.67
Hersha Hospitality Trust Stock Chart
September 2013 to September 2014
Hersha Hospitality Trust Historical Stock Chart September 2013 to September 2014
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:29:026.381,200form t6.336.953,704S
18:29:026.381,800form t6.336.953,703S
16:13:266.52170next day6.336.953,702S
16:10:076.61700form t6.336.953,701S
16:00:546.5275,587-6.526.533,700S
15:59:596.53134burst basket6.526.533,699B
15:59:596.53600burst basket6.526.533,698B
15:59:596.53300burst basket6.526.533,697B
15:59:596.531006.526.533,696U
15:59:596.521006.526.533,695S
Live Intraday Hersha Hospitality Trust Stock Quote
Sunday, 14 September 2014
Hersha Hospitality Trust Intraday Stock Chart Sunday, 14 September 2014

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad