ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
7.25 HT -0.10
-0.10 (-1.36%)
Hersha Hospitality Trust Stock
Share Price7.25
Bid Price-
Ask Price-
% Change-1.36%
Last Change Time16:02:31
Volume6,007,995
Open7.41
High7.42
Low7.24
Yesterday's Close7.35
Hersha Hospitality Trust Stock Chart
December 2013 to December 2014
Hersha Hospitality Trust Historical Stock Chart December 2013 to December 2014
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:08:287.256,360form t7.247.258,416B
16:36:137.25115form t7.247.258,415B
16:13:117.264,000form t7.247.258,414B
16:10:597.264,100-7.247.258,413B
16:10:427.26100form t7.247.258,412B
16:02:317.25108,470-7.247.258,411B
15:59:597.241,813burst basket7.247.258,410S
15:59:597.24100burst basket7.247.258,409S
15:59:597.25100burst basket7.247.258,408U
15:59:597.24500burst basket7.247.258,407S
Live Intraday Hersha Hospitality Trust Stock Quote
Friday, 19 December 2014
Hersha Hospitality Trust Intraday Stock Chart Friday, 19 December 2014

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad