ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
18.13 HT +0.50
+0.50 (+2.84%)
Hersha Hospitality Trust Stock
Share Price18.13
Bid Price-
Ask Price-
% Change+2.84%
Last Change Time16:02:34
Volume492,908
Open17.73
High18.18
Low17.50
Yesterday's Close17.63
Hersha Hospitality Trust Stock Chart
February 2015 to February 2016
Hersha Hospitality Trust Historical Stock Chart February 2015 to February 2016
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:5118.13292form t18.1218.133,414B
16:33:3618.13124form t18.1218.133,413B
16:06:3218.0013form t18.1218.133,412S
16:03:0118.1395form t18.1218.133,411B
16:02:3418.13282form t18.1218.133,410B
16:02:3418.13117,213-18.1218.133,409B
15:59:5918.122,10118.1218.133,408S
15:59:5818.1340018.1218.133,407B
15:59:5818.1340018.1218.133,406U
15:59:5818.12147burst basket18.1218.133,405S
Live Intraday Hersha Hospitality Trust Stock Quote
Saturday, 13 February 2016
Hersha Hospitality Trust Intraday Stock Chart Saturday, 13 February 2016

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad