ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
26.67 HT +0.32
+0.32 (+1.21%)
Hersha Hospitality Trust Stock
Share Price26.67
Bid Price-
Ask Price-
% Change+1.21%
Last Change Time16:00:00
Volume557,939
Open26.45
High26.87
Low26.37
Yesterday's Close26.35
Hersha Hospitality Trust Stock Chart
July 2014 to July 2015
Hersha Hospitality Trust Historical Stock Chart July 2014 to July 2015
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3126.671form t26.6726.684,150S
16:10:5226.682,300form t26.6726.684,149B
16:02:5926.67505next day26.6726.684,148S
16:02:5926.67147next day26.6726.684,147S
16:02:5926.6746next day26.6726.684,146S
16:02:5926.6731,693-26.6726.684,145S
15:59:5926.66120burst basket26.6626.674,144S
15:59:5826.6634926.6626.674,143S
15:59:5826.671basket idx26.6626.674,142B
15:59:5826.67126burst basket26.6626.674,141B
Live Intraday Hersha Hospitality Trust Stock Quote
Sunday, 05 July 2015
Hersha Hospitality Trust Intraday Stock Chart Sunday, 05 July 2015

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad