| HOME» NYSE » H » HT Stock Price |
|
|
| Hersha Hospitality Trust Stock |
| Share Price | 6.17 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.49% |
| Last Change Time | 17:29:47 |
| Volume | 706,690 |
| Open | 6.16 |
| High | 6.20 |
| Low | 6.07 |
| Yesterday's Close | 6.17 |
|
Hersha Hospitality Trust Stock Chart
May 2012 to May 2013
 |
| More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:25:18 | 6.17 | 2,343 | form t | 5.60 | 7.36 | 3,634 | S |
| 16:11:01 | 6.15 | 1,400 | form t | 5.61 | 7.40 | 3,633 | S |
| 16:11:00 | 6.15 | 2,700 | form t | 5.61 | 7.40 | 3,632 | S |
| 16:10:57 | 6.15 | 100 | form t | 5.62 | 7.40 | 3,631 | S |
| 16:10:57 | 6.15 | 100 | form t | 5.62 | 7.40 | 3,630 | S |
| 16:10:57 | 6.15 | 2,000 | form t | 5.62 | 7.40 | 3,629 | S |
| 16:10:57 | 6.15 | 400 | form t | 5.62 | 7.40 | 3,628 | S |
| 16:10:56 | 6.15 | 300 | form t | 5.57 | 7.40 | 3,627 | S |
| 16:10:56 | 6.15 | 100 | form t | 5.57 | 7.36 | 3,626 | S |
| 16:10:54 | 6.15 | 200 | form t | 5.57 | 7.36 | 3,625 | S |
Live Intraday Hersha Hospitality Trust Stock Quote
Wednesday, 22 May 2013
 |
|
|
