ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
24.79 HT +0.44
+0.44 (+1.81%)
Hersha Hospitality Trust Stock
Share Price24.79
Bid Price-
Ask Price-
% Change+1.81%
Last Change Time16:00:00
Volume463,594
Open24.54
High25.06
Low24.39
Yesterday's Close24.35
Hersha Hospitality Trust Stock Chart
August 2014 to August 2015
Hersha Hospitality Trust Historical Stock Chart August 2014 to August 2015
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:2824.79622form t24.8024.814,327S
16:05:5824.7916,225-24.8024.814,326S
15:59:5924.8120basket idx24.7924.804,325B
15:59:5924.7963324.7924.804,324S
15:59:5824.7810024.7824.794,323S
15:59:5824.7810024.7824.794,322S
15:59:5724.7910024.7824.794,321B
15:59:5724.7910024.7824.794,320B
15:59:5524.7960basket idx24.7824.794,319B
15:59:5524.7940basket idx24.7824.804,318U
Live Intraday Hersha Hospitality Trust Stock Quote
Thursday, 27 August 2015
Hersha Hospitality Trust Intraday Stock Chart Thursday, 27 August 2015

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad