ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
7.41 HT +0.01
+0.01 (+0.14%)
Hersha Hospitality Trust Stock
Share Price7.41
Bid Price-
Ask Price-
% Change+0.14%
Last Change Time12:59:59
Volume1,051,019
Open7.42
High7.49
Low7.39
Yesterday's Close7.40
Hersha Hospitality Trust Stock Chart
November 2013 to November 2014
Hersha Hospitality Trust Historical Stock Chart November 2013 to November 2014
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:147.411,168form t7.417.423,378S
13:38:147.4141,000form t7.417.423,377S
13:38:147.411,200form t7.417.423,376S
13:30:447.41133form t7.417.423,375S
13:12:127.412,390next day7.417.423,374S
13:11:017.45400-7.417.423,373B
13:05:507.4158,947-7.417.423,372S
12:59:597.41439burst basket7.417.423,371S
12:59:597.423757.417.423,370B
12:59:597.421257.417.423,369B
Live Intraday Hersha Hospitality Trust Stock Quote
Friday, 28 November 2014
Hersha Hospitality Trust Intraday Stock Chart Friday, 28 November 2014

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad