ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
6.68 HT -0.13
-0.13 (-1.91%)
Hersha Hospitality Trust Stock
Share Price6.68
Bid Price-
Ask Price-
% Change-1.91%
Last Change Time16:00:00
Volume2,560,244
Open6.77
High6.82
Low6.66
Yesterday's Close6.81
Hersha Hospitality Trust Stock Chart
January 2014 to January 2015
Hersha Hospitality Trust Historical Stock Chart January 2014 to January 2015
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:416.6815,394form t6.686.6910,767S
16:27:426.6843form t6.686.6910,766S
16:19:416.688,368form t6.686.6910,765S
16:19:416.684,274form t6.686.6910,764S
16:19:416.681,333form t6.686.6910,763S
16:13:596.682,668next day6.686.6910,762S
16:06:406.681,088form t6.686.6910,761S
16:06:396.68865form t6.686.6910,760S
16:06:396.6815,190form t6.686.6910,759S
16:06:396.68173,077-6.686.6910,758S
Live Intraday Hersha Hospitality Trust Stock Quote
Saturday, 31 January 2015
Hersha Hospitality Trust Intraday Stock Chart Saturday, 31 January 2015

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad