ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
19.50 HT -0.08
-0.08 (-0.41%)
Hersha Hospitality Trust Stock
Share Price19.50
Bid Price-
Ask Price-
% Change-0.41%
Last Change Time15:59:58
Volume409,084
Open19.65
High19.80
Low19.42
Yesterday's Close19.58
Hersha Hospitality Trust Stock Chart
May 2015 to May 2016
Hersha Hospitality Trust Historical Stock Chart May 2015 to May 2016
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:14:5419.50553form t19.5019.513,318S
16:37:3619.50158form t19.5019.513,317S
16:02:0119.5041,224-19.5019.513,316S
15:59:5919.50123burst basket19.5019.513,315S
15:59:5919.50100burst basket19.5019.513,314S
15:59:5819.5020019.5019.513,313S
15:59:5819.5130019.5019.513,312B
15:59:5719.5120019.5019.513,311B
15:59:5719.5023basket idx19.5019.513,310S
15:59:5719.5110019.5019.513,309B
Live Intraday Hersha Hospitality Trust Stock Quote
Thursday, 05 May 2016
Hersha Hospitality Trust Intraday Stock Chart Thursday, 05 May 2016

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad