ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
5.79 HT +0.03
+0.03 (+0.52%)
Hersha Hospitality Trust Stock
Share Price5.79
Bid Price-
Ask Price-
% Change+0.52%
Last Change Time16:17:45
Volume895,966
Open5.73
High5.81
Low5.70
Yesterday's Close5.76
Hersha Hospitality Trust Stock Chart
April 2013 to April 2014
Hersha Hospitality Trust Historical Stock Chart April 2013 to April 2014
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:395.795,582form t5.525.904,145B
16:10:545.76100-5.525.804,144B
16:10:505.76300-5.525.804,143B
16:10:495.76900-5.525.804,142B
16:10:485.76300-5.525.804,141B
16:10:485.76300-5.525.804,140B
16:10:475.76100-5.525.804,139B
16:10:475.76800-5.525.804,138B
16:06:305.793,058form t5.525.804,137B
16:06:305.7920,927-5.525.804,136B
Live Intraday Hersha Hospitality Trust Stock Quote
Sunday, 20 April 2014
Hersha Hospitality Trust Intraday Stock Chart Sunday, 20 April 2014

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad