ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HT Stock Price

Hersha Hospitality Trust Stock Price

 Hersha Hospitality Trust Stock Price
HT Stock Price
 Hersha Hospitality Trust Stock Chart
HT Stock Chart
 Hersha Hospitality Trust Stock News
HT Stock News
 Hersha Hospitality Trust Company Information
HT Company Information
 Hersha Hospitality Trust Stock Trades
HT Stock Trades
Hersha Hospitality Trust (HT)
6.84 HT -0.05
-0.05 (-0.73%)
Hersha Hospitality Trust Stock
Share Price6.84
Bid Price-
Ask Price-
% Change-0.73%
Last Change Time16:05:07
Volume405,254
Open6.90
High6.90
Low6.80
Yesterday's Close6.89
Hersha Hospitality Trust Stock Chart
August 2013 to August 2014
Hersha Hospitality Trust Historical Stock Chart August 2013 to August 2014
More HT Stock Trades »Hersha Hospitality Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:126.8418,852form t6.506.951,768B
16:03:386.8455,682-6.846.851,767S
15:59:596.851006.846.851,766B
15:59:596.84435burst basket6.846.851,765S
15:59:596.84500burst basket6.846.851,764S
15:59:596.84177burst basket6.846.851,763S
15:59:596.851006.846.851,762B
15:59:596.847006.846.851,761S
15:59:586.851006.846.851,760B
15:59:586.852336.846.851,759B
Live Intraday Hersha Hospitality Trust Stock Quote
Friday, 22 August 2014
Hersha Hospitality Trust Intraday Stock Chart Friday, 22 August 2014

Hersha Hospitality Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad