| HOME» NYSE » F » FNB Stock Price |
|
|
| F N B Stock |
| Share Price | 11.86 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.28% |
| Last Change Time | 20:00:00 |
| Volume | 549,649 |
| Open | 11.82 |
| High | 11.86 |
| Low | 11.77 |
| Yesterday's Close | 11.71 |
|
F N B Stock Chart May 2012 to May 2013
 |
| More FNB Stock Trades »F N B : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:07:13 | 11.86 | 2,335 | form t | 11.81 | 12.90 | 1,862 | S |
| 16:32:51 | 11.86 | 7,451 | form t | 11.81 | 12.90 | 1,861 | S |
| 16:13:52 | 11.86 | 683 | prior ref | 11.81 | 12.90 | 1,860 | S |
| 16:05:23 | 11.86 | 85,545 | - | 11.81 | 12.90 | 1,859 | S |
| 16:00:00 | 11.84 | 3,300 | | 11.84 | 11.85 | 1,858 | S |
| 16:00:00 | 11.85 | 995 | burst basket | 11.84 | 11.85 | 1,857 | B |
| 16:00:00 | 11.85 | 3,400 | burst basket | 11.84 | 11.85 | 1,856 | B |
| 15:59:59 | 11.85 | 200 | burst basket | 11.84 | 11.85 | 1,855 | B |
| 15:59:58 | 11.85 | 194 | burst basket | 11.84 | 11.85 | 1,854 | B |
| 15:59:58 | 11.85 | 100 | burst basket | 11.84 | 11.85 | 1,853 | B |
Live Intraday F N B Stock Quote Sunday, 19 May 2013
 |
|
|