ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
34.09 DSW -0.05
-0.05 (-0.15%)
Dsw Stock
Share Price34.09
Bid Price-
Ask Price-
% Change-0.15%
Last Change Time17:29:45
Volume887,360
Open34.24
High34.33
Low33.84
Yesterday's Close34.14
Dsw Stock Chart
April 2013 to April 2014
Dsw Historical Stock Chart April 2013 to April 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:2634.14700form t34.0534.175,780B
16:22:3234.099form t34.0334.165,779S
16:18:2934.05600form t34.0334.165,778S
16:10:5134.0551,500form t34.0434.165,777S
16:10:3734.05400form t34.0434.165,776S
16:04:2334.051,580form t34.0534.175,775S
16:02:2334.0918,769-34.0534.235,774S
16:01:2834.058,018form t34.0534.845,773S
15:59:5934.081,00034.0834.095,772S
15:59:5934.0899basket idx34.0834.095,771S
Live Intraday Dsw Stock Quote
Thursday, 24 April 2014
Dsw Intraday Stock Chart Thursday, 24 April 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad