ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
21.29 DSW +0.11
+0.11 (+0.52%)
Dsw Stock
Share Price21.29
Bid Price-
Ask Price-
% Change+0.52%
Last Change Time15:59:58
Volume1,599,984
Open21.16
High21.57
Low21.09
Yesterday's Close21.18
Dsw Stock Chart
July 2015 to July 2016
Dsw Historical Stock Chart July 2015 to July 2016
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:1821.2920form t21.2921.3011,513S
16:39:4321.2919form t21.2921.3011,512S
16:27:3921.296,448form t21.2921.3011,511S
16:25:5721.29410form t21.2921.3011,510S
16:23:2821.299,827form t21.2921.3011,509S
16:12:2121.4119,500form t21.2921.3011,508B
16:08:0321.296next day21.2921.3011,507S
16:08:0121.29270next day21.2921.3011,506S
16:02:0221.29344form t21.2921.3011,505S
16:02:0121.2944,895-21.2921.3011,504S
Live Intraday Dsw Stock Quote
Friday, 01 July 2016
Dsw Intraday Stock Chart Friday, 01 July 2016

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad