ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
39.14 DSW +1.37
+1.37 (+3.63%)
Dsw Stock
Share Price39.14
Bid Price-
Ask Price-
% Change+3.63%
Last Change Time15:59:59
Volume2,583,768
Open38.18
High39.58
Low38.12
Yesterday's Close37.77
Dsw Stock Chart
April 2014 to April 2015
Dsw Historical Stock Chart April 2014 to April 2015
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0839.147form t39.1439.1516,859S
16:10:4139.053,900-39.1439.1516,858S
16:05:2839.1438,576-39.1439.1516,857S
15:59:5939.141,00039.1439.1516,856S
15:59:5939.1457basket idx39.1439.1516,855S
15:59:5939.1526239.1439.1516,854B
15:59:5939.157basket idx39.1439.1516,853B
15:59:5939.1593basket idx39.1439.1516,852B
15:59:5839.157basket idx39.1439.1516,851B
15:59:5639.14100burst basket39.1439.1516,850S
Live Intraday Dsw Stock Quote
Monday, 27 April 2015
Dsw Intraday Stock Chart Monday, 27 April 2015

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad