ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
33.42 DSW +0.17
+0.17 (+0.51%)
Dsw Stock
Share Price33.42
Bid Price-
Ask Price-
% Change+0.51%
Last Change Time09:59:48
Volume322,989
Open33.38
High33.69
Low33.35
Yesterday's Close33.25
Dsw Stock Chart
November 2013 to November 2014
Dsw Historical Stock Chart November 2013 to November 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:59:4833.4219633.3933.421,204B
09:59:3233.4210033.4033.451,203S
09:59:2833.4410033.4433.461,202S
09:59:2833.4410033.4433.461,201S
09:59:2833.4610033.4433.461,200B
09:59:2833.4410033.4433.461,199S
09:59:2833.44100burst basket33.4433.471,198S
09:59:2433.45100burst basket33.4533.471,197S
09:59:2433.45100burst basket33.4533.471,196S
09:59:2433.4650basket idx33.4533.471,195U
Live Intraday Dsw Stock Quote
Monday, 24 November 2014
Dsw Intraday Stock Chart Monday, 24 November 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad