ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
31.44 DSW +0.45
+0.45 (+1.45%)
Dsw Stock
Share Price31.44
Bid Price-
Ask Price-
% Change+1.45%
Last Change Time20:00:00
Volume3,174,872
Open31.07
High31.74
Low30.78
Yesterday's Close30.99
Dsw Stock Chart
August 2013 to August 2014
Dsw Historical Stock Chart August 2013 to August 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:33:0931.21200form t31.2131.4518,100S
17:15:4431.25100form t31.1031.5318,099S
17:15:4331.25100form t31.1031.2518,098B
17:15:4231.25100form t31.1031.2518,097B
17:09:2131.30575form t31.1631.5318,096S
17:09:2131.3040form t31.1631.3018,095B
17:09:2131.3040form t31.1631.3018,094B
17:09:2131.3140form t31.1631.3018,093B
17:09:2131.3140form t31.1631.3018,092B
17:09:2131.3140form t31.1631.3018,091B
Live Intraday Dsw Stock Quote
Wednesday, 27 August 2014
Dsw Intraday Stock Chart Wednesday, 27 August 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad