ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
22.78 DSW +0.64
+0.64 (+2.89%)
Dsw Stock
Share Price22.78
Bid Price-
Ask Price-
% Change+2.89%
Last Change Time16:01:20
Volume1,277,021
Open22.29
High22.89
Low22.11
Yesterday's Close22.14
Dsw Stock Chart
February 2015 to February 2016
Dsw Historical Stock Chart February 2015 to February 2016
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:57:1822.70100form t22.7622.779,798S
17:56:2922.70100form t22.7622.779,797S
17:56:2722.70100form t22.7622.779,796S
16:33:3422.7811form t22.7622.779,795B
16:20:5322.7815,079form t22.7622.779,794B
16:08:1722.576,700form t22.7622.779,793S
16:06:3122.79619form t22.7622.779,792B
16:01:2022.78160form t22.7622.779,791B
16:01:2022.7834,157-22.7622.779,790B
15:59:5922.7671basket idx22.7622.779,789S
Live Intraday Dsw Stock Quote
Sunday, 14 February 2016
Dsw Intraday Stock Chart Sunday, 14 February 2016

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad