ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
35.48 DSW +0.83
+0.83 (+2.40%)
Dsw Stock
Share Price35.48
Bid Price-
Ask Price-
% Change+2.40%
Last Change Time13:01:01
Volume941,424
Open34.86
High35.82
Low34.81
Yesterday's Close34.65
Dsw Stock Chart
November 2013 to November 2014
Dsw Historical Stock Chart November 2013 to November 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:30:4135.483form t35.4835.487,053U
13:23:5834.733,700form t35.4835.487,052U
13:06:3435.481,262form t35.4835.487,051U
13:06:3435.486,158form t35.4835.487,050U
13:06:3435.4815,352-35.4835.487,049U
12:59:5935.4845735.4735.487,048B
12:59:5935.4772basket idx35.4735.487,047S
12:59:5935.47200burst basket35.4735.487,046S
12:59:5935.47200burst basket35.4735.487,045S
12:59:5935.4768basket idx35.4735.487,044S
Live Intraday Dsw Stock Quote
Friday, 28 November 2014
Dsw Intraday Stock Chart Friday, 28 November 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad