ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
30.94 DSW -0.07
-0.07 (-0.23%)
Dsw Stock
Share Price30.94
Bid Price-
Ask Price-
% Change-0.23%
Last Change Time20:00:00
Volume1,165,839
Open31.02
High31.16
Low30.59
Yesterday's Close31.01
Dsw Stock Chart
September 2013 to September 2014
Dsw Historical Stock Chart September 2013 to September 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:21:5130.933,033form t30.8530.968,068B
16:19:5330.94540form t30.8530.988,067B
16:19:5330.94680form t30.8530.988,066B
16:19:0630.941,900seller30.8530.988,065B
16:12:1230.8641,500form t30.8531.228,064S
16:11:3030.86100-30.8531.228,063S
16:11:3030.86300-30.8531.228,062S
16:11:2530.86400-30.8531.228,061S
16:11:2430.86800-30.8531.228,060S
16:11:2130.865,200-30.8531.228,059S
Live Intraday Dsw Stock Quote
Monday, 01 September 2014
Dsw Intraday Stock Chart Monday, 01 September 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad