ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
35.56 DSW -0.67
-0.67 (-1.85%)
Dsw Stock
Share Price35.56
Bid Price-
Ask Price-
% Change-1.85%
Last Change Time16:02:02
Volume1,188,728
Open35.94
High36.30
Low34.99
Yesterday's Close36.23
Dsw Stock Chart
January 2014 to January 2015
Dsw Historical Stock Chart January 2014 to January 2015
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:17:1135.5694form t35.5035.528,802B
16:14:0135.5651form t35.5035.528,801B
16:14:0135.561,818next day35.5035.528,800B
16:13:5935.56691form t35.5035.528,799B
16:13:5735.56275form t35.5035.528,798B
16:11:4835.47100-35.5035.528,797S
16:11:4735.47400-35.5035.528,796S
16:11:3635.47700-35.5035.528,795S
16:11:2035.47400form t35.5035.528,794S
16:03:2335.56100next day35.5035.528,793B
Live Intraday Dsw Stock Quote
Friday, 30 January 2015
Dsw Intraday Stock Chart Friday, 30 January 2015

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad