ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
36.07 DSW +0.05
+0.05 (+0.12%)
Dsw Stock
Share Price36.07
Bid Price-
Ask Price-
% Change+0.12%
Last Change Time14:42:10
Volume699,214
Open35.92
High36.20
Low35.21
Yesterday's Close36.02
Dsw Stock Chart
December 2013 to December 2014
Dsw Historical Stock Chart December 2013 to December 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:42:1036.0710036.0536.086,126U
14:42:0636.0730036.0636.086,125U
14:42:0636.08100burst basket36.0536.086,124B
14:42:0536.07100burst basket36.0536.086,123B
14:42:0536.0720036.0436.076,122B
14:42:0336.0710036.0636.086,121U
14:42:0336.08100burst basket36.0836.106,120S
14:42:0336.08100burst basket36.0836.106,119S
14:41:5936.0820036.0736.086,118B
14:41:5936.0810036.0736.086,117B
Live Intraday Dsw Stock Quote
Wednesday, 17 December 2014
Dsw Intraday Stock Chart Wednesday, 17 December 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad