ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DSW Stock Price

Dsw Stock Price

 Dsw Stock Price
DSW Stock Price
 Dsw Stock Chart
DSW Stock Chart
 Dsw Stock News
DSW Stock News
 Dsw Company Information
DSW Company Information
 Dsw Stock Trades
DSW Stock Trades
Dsw (DSW)
30.79 DSW +0.23
+0.23 (+0.75%)
Dsw Stock
Share Price30.79
Bid Price-
Ask Price-
% Change+0.75%
Last Change Time10:13:29
Volume240,066
Open30.84
High30.92
Low30.60
Yesterday's Close30.56
Dsw Stock Chart
October 2013 to October 2014
Dsw Historical Stock Chart October 2013 to October 2014
More DSW Stock Trades »Dsw : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:13:2930.7910030.7630.801,238B
10:13:2930.7910030.7630.801,237B
10:13:2830.7810030.7630.801,236U
10:13:2830.7810030.7630.801,235U
10:13:1930.7710030.7530.801,234S
10:13:1930.7710030.7530.801,233S
10:13:1930.7710030.7530.801,232S
10:13:0130.7910030.7430.791,231B
10:12:4230.7510030.7230.761,230B
10:12:4130.7510030.7530.771,229S
Live Intraday Dsw Stock Quote
Thursday, 23 October 2014
Dsw Intraday Stock Chart Thursday, 23 October 2014

Dsw and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad