| HOME» NYSE » D » DCO Stock Price |
|
|
| Ducommun Stock |
| Share Price | 19.43 |
| Bid Price | - |
| Ask Price | - |
| % Change | +5.54% |
| Last Change Time | 20:00:00 |
| Volume | 151,233 |
| Open | 18.75 |
| High | 19.49 |
| Low | 18.74 |
| Yesterday's Close | 19.43 |
|
Ducommun Stock Chart May 2012 to May 2013
 |
| More DCO Stock Trades »Ducommun : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:04:36 | 19.43 | 1,724 | form t | 19.44 | 19.49 | 1,070 | S |
| 16:04:01 | 19.43 | 2,343 | - | 19.44 | 19.49 | 1,069 | S |
| 15:59:57 | 19.49 | 176 | | 19.40 | 19.49 | 1,068 | B |
| 15:59:57 | 19.49 | 100 | | 19.40 | 19.49 | 1,067 | B |
| 15:59:52 | 19.48 | 100 | | 19.40 | 19.48 | 1,066 | B |
| 15:59:52 | 19.47 | 100 | | 19.40 | 19.48 | 1,065 | B |
| 15:59:52 | 19.47 | 100 | | 19.40 | 19.48 | 1,064 | B |
| 15:59:52 | 19.41 | 100 | | 19.40 | 19.48 | 1,063 | S |
| 15:59:52 | 19.41 | 600 | | 19.40 | 19.41 | 1,062 | B |
| 15:59:52 | 19.41 | 118 | burst basket | 19.40 | 19.41 | 1,061 | B |
Live Intraday Ducommun Stock Quote Wednesday, 22 May 2013
 |
|
|