| HOME» NYSE » C » CDI Stock Price |
|
|
| C D I Stock |
| Share Price | 13.60 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.73% |
| Last Change Time | 16:59:57 |
| Volume | 28,503 |
| Open | 13.60 |
| High | 13.76 |
| Low | 13.50 |
| Yesterday's Close | 13.70 |
|
C D I Stock Chart
May 2012 to May 2013
 |
| More CDI Stock Trades »C D I : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:29:06 | 13.60 | 576 | form t | 13.60 | 16.21 | 199 | S |
| 16:09:27 | 13.60 | 126 | prior ref | 13.60 | 16.21 | 198 | S |
| 16:02:29 | 13.60 | 1,812 | - | 13.59 | 13.60 | 197 | B |
| 15:59:56 | 13.60 | 100 | | 13.59 | 13.60 | 196 | B |
| 15:59:45 | 13.60 | 300 | | 13.59 | 13.60 | 195 | B |
| 15:59:44 | 13.60 | 300 | | 13.59 | 13.60 | 194 | B |
| 15:59:44 | 13.60 | 100 | burst basket | 13.59 | 13.60 | 193 | B |
| 15:59:43 | 13.60 | 100 | | 13.59 | 13.60 | 192 | B |
| 15:59:43 | 13.60 | 480 | burst basket | 13.59 | 13.60 | 191 | B |
| 15:59:42 | 13.60 | 100 | burst basket | 13.59 | 13.60 | 190 | B |
Live Intraday C D I Stock Quote
Sunday, 26 May 2013
 |
|
|
