ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
52.32 CCK -0.69
-0.69 (-1.30%)
Crown Stock
Share Price52.32
Bid Price-
Ask Price-
% Change-1.30%
Last Change Time15:59:59
Volume1,186,928
Open52.74
High52.74
Low52.15
Yesterday's Close53.01
Crown Stock Chart
March 2014 to March 2015
Crown Holdings Historical Stock Chart March 2014 to March 2015
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:4852.3277form t52.3252.3310,242S
16:10:5152.351,900form t52.3252.3310,241B
16:04:2352.3235form t52.3252.3310,240S
16:04:2352.3238,200next day52.3252.3310,239S
16:04:2352.3263form t52.3252.3310,238S
16:04:2252.325,348form t52.3252.3310,237S
16:04:2252.3236,530-52.3252.3310,236S
15:59:5952.3325basket idx52.3252.3310,235U
15:59:5952.32700burst basket52.3252.3310,234S
15:59:5952.32100burst basket52.3252.3310,233S
Live Intraday Crown Stock Quote
Wednesday, 04 March 2015
Crown Holdings Intraday Stock Chart Wednesday, 04 March 2015

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad