ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
47.69 CCK +0.98
+0.98 (+2.10%)
Crown Stock
Share Price47.69
Bid Price-
Ask Price-
% Change+2.10%
Last Change Time16:00:00
Volume835,542
Open47.06
High47.81
Low46.78
Yesterday's Close46.71
Crown Stock Chart
October 2013 to October 2014
Crown Holdings Historical Stock Chart October 2013 to October 2014
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1847.69148form t47.6947.718,116S
16:10:3947.5315,700form t47.6947.718,115S
16:02:2647.69297form t47.6947.718,114S
16:02:2647.692,309form t47.6947.718,113S
16:02:2647.695,571form t47.6947.718,112S
16:02:2647.69172form t47.6947.718,111S
16:02:2647.69136seller47.6947.718,110S
16:02:2647.6921,534-47.6947.718,109S
15:59:5947.6997basket idx47.6947.708,108S
15:59:5847.6915147.6947.708,107S
Live Intraday Crown Stock Quote
Tuesday, 21 October 2014
Crown Holdings Intraday Stock Chart Tuesday, 21 October 2014

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad