ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
47.32 CCK -0.27
-0.27 (-0.57%)
Crown Stock
Share Price47.32
Bid Price-
Ask Price-
% Change-0.57%
Last Change Time10:54:55
Volume217,087
Open47.51
High47.87
Low47.27
Yesterday's Close47.59
Crown Stock Chart
July 2013 to July 2014
Crown Holdings Historical Stock Chart July 2013 to July 2014
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:55:0247.3250basket idx47.3247.331,505S
10:55:0247.3250basket idx47.3247.331,504S
10:55:0247.3210047.3247.331,503S
10:54:5647.3310basket idx47.3247.331,502B
10:54:5547.3220047.3247.331,501S
10:54:5547.3210047.3247.331,500S
10:54:5547.3210047.3247.331,499S
10:54:1547.3311basket idx47.3247.341,498U
10:54:0947.3296basket idx47.3147.341,497S
10:54:0947.3310047.3247.361,496S
Live Intraday Crown Stock Quote
Wednesday, 30 July 2014
Crown Holdings Intraday Stock Chart Wednesday, 30 July 2014

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad