ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
44.31 CCK -0.02
-0.02 (-0.05%)
Crown Stock
Share Price44.31
Bid Price-
Ask Price-
% Change-0.05%
Last Change Time18:40:03
Volume1,262,467
Open43.97
High44.67
Low43.95
Yesterday's Close44.33
Crown Stock Chart
January 2014 to January 2015
Crown Holdings Historical Stock Chart January 2014 to January 2015
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:3344.31355form t44.3044.318,837B
16:17:1144.31175form t44.3044.318,836B
16:14:0244.31536form t44.3044.318,835B
16:14:0244.31855form t44.3044.318,834B
16:14:0244.312,200form t44.3044.318,833B
16:14:0144.313,336next day44.3044.318,832B
16:14:0144.3144form t44.3044.318,831B
16:13:5944.31220form t44.3044.318,830B
16:10:0444.3323,600form t44.3044.318,829B
16:07:0744.31108form t44.3044.318,828B
Live Intraday Crown Stock Quote
Saturday, 31 January 2015
Crown Holdings Intraday Stock Chart Saturday, 31 January 2015

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad