ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
48.81 CCK +0.55
+0.55 (+1.14%)
Crown Stock
Share Price48.81
Bid Price-
Ask Price-
% Change+1.14%
Last Change Time17:16:58
Volume634,543
Open48.88
High48.96
Low48.10
Yesterday's Close48.26
Crown Stock Chart
September 2014 to September 2015
Crown Holdings Historical Stock Chart September 2014 to September 2015
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:13:5148.816,000form t48.8148.815,422U
17:11:4448.8160,000form t48.8148.815,421U
16:25:2748.81750form t48.8148.835,420S
16:10:3448.572,800form t48.8148.835,419S
16:04:4748.8165,907-48.8148.835,418S
16:00:2648.521,029form t48.8148.835,417S
15:59:5948.818basket idx48.8148.835,416S
15:59:5948.8131basket idx48.8148.835,415S
15:59:5948.8210048.8148.825,414B
15:59:5748.831,54048.8148.845,413B
Live Intraday Crown Stock Quote
Wednesday, 02 September 2015
Crown Holdings Intraday Stock Chart Wednesday, 02 September 2015

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad