ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
49.81 CCK -3.46
-3.46 (-6.50%)
Crown Stock
Share Price49.81
Bid Price-
Ask Price-
% Change-6.50%
Last Change Time16:09:36
Volume2,848,797
Open51.39
High51.87
Low49.78
Yesterday's Close53.27
Crown Stock Chart
June 2015 to June 2016
Crown Holdings Historical Stock Chart June 2015 to June 2016
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:4549.81669-49.8149.8313,492S
18:54:2949.82300form t49.8149.8313,491U
16:58:5549.82300form t49.8149.8313,490U
16:55:0149.801,539form t49.8149.8313,489S
16:50:1349.824,731form t49.8149.8313,488B
16:50:0449.81669-49.8149.8313,487S
16:47:4749.81130form t49.8149.8313,486S
16:47:0249.81321form t49.8149.8313,485S
16:46:2249.8166form t49.8149.8313,484S
16:45:3149.8196form t49.8149.8313,483S
Live Intraday Crown Stock Quote
Sunday, 26 June 2016
Crown Holdings Intraday Stock Chart Sunday, 26 June 2016

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad