ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
48.45 CCK -0.50
-0.50 (-1.02%)
Crown Stock
Share Price48.45
Bid Price-
Ask Price-
% Change-1.02%
Last Change Time17:27:12
Volume1,069,106
Open48.80
High49.00
Low48.42
Yesterday's Close48.95
Crown Stock Chart
September 2013 to September 2014
Crown Holdings Historical Stock Chart September 2013 to September 2014
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:5848.453form t46.2849.227,934B
16:11:4248.661,200-45.1751.367,933B
16:00:3648.452,355next day48.4648.487,932S
16:00:3648.452,813form t48.4648.487,931S
16:00:3648.4538,019-48.4648.487,930S
15:59:5948.4710048.4548.467,929B
15:59:5948.4710048.4548.467,928B
15:59:5948.471,374burst basket48.4548.467,927B
15:59:5948.46100burst basket48.4548.467,926B
15:59:5948.4726basket idx48.4548.467,925B
Live Intraday Crown Stock Quote
Wednesday, 17 September 2014
Crown Holdings Intraday Stock Chart Wednesday, 17 September 2014

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad