ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
47.05 CCK +0.24
+0.24 (+0.51%)
Crown Stock
Share Price47.05
Bid Price-
Ask Price-
% Change+0.51%
Last Change Time09:55:42
Volume31,376
Open46.94
High47.08
Low46.83
Yesterday's Close46.81
Crown Stock Chart
August 2013 to August 2014
Crown Holdings Historical Stock Chart August 2013 to August 2014
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:54:3547.05100burst basket47.0247.07216B
09:54:3547.0510047.0547.08215S
09:53:4747.06100burst basket47.0347.06214B
09:53:4747.0548basket idx47.0347.06213B
09:53:4747.0539basket idx47.0247.05212B
09:53:4747.0561basket idx47.0247.05211B
09:53:4747.0589basket idx47.0247.05210B
09:53:4747.05100burst basket47.0247.05209B
09:53:4747.0511basket idx47.0247.05208B
09:53:1947.0320047.0347.05207S
Live Intraday Crown Stock Quote
Thursday, 21 August 2014
Crown Holdings Intraday Stock Chart Thursday, 21 August 2014

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad