ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
48.78 CCK -0.09
-0.09 (-0.18%)
Crown Stock
Share Price48.78
Bid Price-
Ask Price-
% Change-0.18%
Last Change Time16:04:22
Volume862,412
Open48.83
High49.31
Low48.47
Yesterday's Close48.87
Crown Stock Chart
November 2013 to November 2014
Crown Holdings Historical Stock Chart November 2013 to November 2014
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3248.783form t48.7548.777,887B
16:18:2148.788next day48.7548.777,886B
16:13:4148.85100-48.7548.777,885B
16:13:3948.85100-48.7548.777,884B
16:13:3948.85100-48.7548.777,883B
16:13:3748.85200-48.7548.777,882B
16:10:0748.785form t48.7548.777,881B
16:09:2448.78307next day48.7548.777,880B
16:07:0248.78505form t48.7548.777,879B
16:04:2248.785form t48.7548.777,878B
Live Intraday Crown Stock Quote
Saturday, 22 November 2014
Crown Holdings Intraday Stock Chart Saturday, 22 November 2014

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad