ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
53.78 CCK -0.34
-0.34 (-0.63%)
Crown Stock
Share Price53.78
Bid Price-
Ask Price-
% Change-0.63%
Last Change Time16:04:50
Volume891,774
Open54.27
High54.45
Low53.61
Yesterday's Close54.12
Crown Stock Chart
July 2014 to July 2015
Crown Holdings Historical Stock Chart July 2014 to July 2015
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:2353.788next day53.7253.774,817B
16:04:5053.7814,423form t53.7253.774,816B
16:04:5053.7850,527-53.7253.774,815B
15:59:5953.7636basket idx53.7753.784,814S
15:59:5953.76200burst basket53.7753.784,813S
15:59:5953.77100burst basket53.7753.784,812S
15:59:5953.7764basket idx53.7753.784,811S
15:59:5953.77100burst basket53.7753.784,810S
15:59:5953.7810053.7753.784,809B
15:59:5953.7810053.7753.784,808B
Live Intraday Crown Stock Quote
Sunday, 05 July 2015
Crown Holdings Intraday Stock Chart Sunday, 05 July 2015

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad