ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
55.94 CCK -0.40
-0.40 (-0.71%)
Crown Stock
Share Price55.94
Bid Price-
Ask Price-
% Change-0.71%
Last Change Time16:04:33
Volume228,153
Open56.25
High56.32
Low55.79
Yesterday's Close56.34
Crown Stock Chart
May 2014 to May 2015
Crown Holdings Historical Stock Chart May 2014 to May 2015
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5955.97500form t55.9155.932,365B
16:04:3355.9425form t55.9155.932,364B
16:04:3355.94773form t55.9155.932,363B
16:04:3355.9421,392-55.9155.932,362B
15:59:5955.91100burst basket55.9155.932,361S
15:59:5955.9299basket idx55.9255.932,360S
15:59:5555.9345basket idx55.9255.932,359B
15:59:5555.93100burst basket55.9255.932,358B
15:59:5555.93268burst basket55.9255.932,357B
15:59:5555.9332basket idx55.9255.932,356B
Live Intraday Crown Stock Quote
Tuesday, 26 May 2015
Crown Holdings Intraday Stock Chart Tuesday, 26 May 2015

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad