ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
47.19 CCK +0.29
+0.29 (+0.61%)
Crown Stock
Share Price47.19
Bid Price-
Ask Price-
% Change+0.61%
Last Change Time12:56:43
Volume676,428
Open47.30
High47.46
Low46.73
Yesterday's Close46.90
Crown Stock Chart
April 2013 to April 2014
Crown Holdings Historical Stock Chart April 2013 to April 2014
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:56:4347.1910047.1847.195,535S
12:56:3847.19100burst basket47.1847.195,534B
12:56:3847.1920047.1847.205,533U
12:56:3847.19100burst basket47.1947.205,532S
12:56:3847.19100burst basket47.1947.205,531S
12:56:3847.1950basket idx47.1947.205,530S
12:56:3847.19100burst basket47.1947.205,529S
12:56:3847.1950basket idx47.1947.205,528S
12:56:3847.1910047.1947.205,527S
12:56:3847.19100burst basket47.1947.205,526S
Live Intraday Crown Stock Quote
Wednesday, 23 April 2014
Crown Holdings Intraday Stock Chart Wednesday, 23 April 2014

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad