ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CCK Stock Price

Crown Stock Price

 Crown Holdings Stock Price
CCK Stock Price
 Crown Holdings Stock Chart
CCK Stock Chart
 Crown Holdings Stock News
CCK Stock News
 Crown Holdings Company Information
CCK Company Information
 Crown Holdings Stock Trades
CCK Stock Trades
Crown (CCK)
53.70 CCK +0.06
+0.06 (+0.11%)
Crown Stock
Share Price53.70
Bid Price-
Ask Price-
% Change+0.11%
Last Change Time11:58:09
Volume285,087
Open53.67
High53.80
Low53.32
Yesterday's Close53.64
Crown Stock Chart
May 2015 to May 2016
Crown Holdings Historical Stock Chart May 2015 to May 2016
More CCK Stock Trades »Crown : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:58:0953.708basket idx53.6853.712,262B
11:58:0953.70100burst basket53.6853.702,261B
11:58:0953.70100burst basket53.6853.702,260B
11:57:4053.6928basket idx53.6853.702,259U
11:57:4053.6922basket idx53.6853.702,258U
11:57:4053.6950basket idx53.6853.712,257S
11:57:4053.7010053.6853.712,256B
11:57:4053.7171basket idx53.7053.722,255U
11:57:4053.7129basket idx53.7053.722,254U
11:57:4053.7110053.7153.732,253S
Live Intraday Crown Stock Quote
Thursday, 05 May 2016
Crown Holdings Intraday Stock Chart Thursday, 05 May 2016

Crown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad