ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
31.34 BX +0.40
+0.40 (+1.29%)
Blackstone Grp Lp Ut Stock
Share Price31.34
Bid Price-
Ask Price-
% Change+1.29%
Last Change Time20:00:00
Volume9,738,648
Open31.97
High32.02
Low31.22
Yesterday's Close30.94
Blackstone Grp Lp Ut Stock Chart
April 2013 to April 2014
Blackstone Grp Lp Ut Historical Stock Chart April 2013 to April 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2831.53100form t31.4531.5347,015B
19:43:5431.5345form t31.4531.5347,014B
19:43:3131.50200form t31.4531.5347,013B
18:22:2831.34368form t31.4031.4947,012S
17:20:2731.34432,399form t31.4031.5647,011S
17:06:5931.50100form t31.4031.5747,010B
17:01:4131.44100form t31.4031.5547,009S
17:01:3531.551,339form t31.4031.5547,008B
17:01:3431.55100form t31.4031.5547,007B
17:01:3431.55100form t31.4031.5547,006B
Live Intraday Blackstone Grp Lp Ut Stock Quote
Saturday, 19 April 2014
Blackstone Grp Lp Ut Intraday Stock Chart Saturday, 19 April 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad