ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
40.47 BX -0.85
-0.85 (-2.06%)
Blackstone Grp Lp Ut Stock
Share Price40.47
Bid Price-
Ask Price-
% Change-2.06%
Last Change Time19:19:26
Volume3,728,426
Open40.86
High41.19
Low40.27
Yesterday's Close41.32
Blackstone Grp Lp Ut Stock Chart
July 2014 to July 2015
Blackstone Grp Lp Ut Historical Stock Chart July 2014 to July 2015
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:3440.64699form t40.5040.4616,698U
18:58:5340.64400form t40.4840.4616,697U
18:46:3740.55100form t40.4740.4616,696U
18:40:2640.55400form t40.4740.4616,695U
18:38:0140.4715,068form t40.4740.4616,694U
18:18:1640.4714,588form t40.4740.4616,693U
16:56:1740.4716,665form t40.5140.4616,692U
16:50:4340.4711,165form t40.5140.4616,691U
16:25:2040.311basket idx40.4440.4616,690S
16:24:5740.381basket idx40.4440.4616,689S
Live Intraday Blackstone Grp Lp Ut Stock Quote
Tuesday, 07 July 2015
Blackstone Grp Lp Ut Intraday Stock Chart Tuesday, 07 July 2015

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad