ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
33.17 BX +0.02
+0.02 (+0.06%)
Blackstone Grp Lp Ut Stock
Share Price33.17
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time20:00:00
Volume4,167,923
Open33.36
High33.40
Low32.87
Yesterday's Close33.15
Blackstone Grp Lp Ut Stock Chart
September 2013 to September 2014
Blackstone Grp Lp Ut Historical Stock Chart September 2013 to September 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:27:0033.1734,534form t33.1733.3514,751S
18:04:2633.17200,000form t33.1733.3514,750S
18:03:4433.17100,000form t33.1733.3514,749S
18:03:1933.35100form t33.2133.3514,748B
18:03:1333.32100form t33.3533.4114,747S
18:02:0933.172form t33.1733.4114,746S
17:04:1333.1783,751form t33.0633.4114,745S
16:53:3833.1796form t33.0633.1814,744B
16:27:2533.11100form t33.0333.2414,743S
16:27:2533.11100form t33.0333.2414,742S
Live Intraday Blackstone Grp Lp Ut Stock Quote
Saturday, 20 September 2014
Blackstone Grp Lp Ut Intraday Stock Chart Saturday, 20 September 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad