ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
33.47 BX -0.06
-0.06 (-0.18%)
Blackstone Grp Lp Ut Stock
Share Price33.47
Bid Price-
Ask Price-
% Change-0.18%
Last Change Time19:02:28
Volume2,378,069
Open33.65
High33.87
Low33.45
Yesterday's Close33.53
Blackstone Grp Lp Ut Stock Chart
September 2013 to September 2014
Blackstone Grp Lp Ut Historical Stock Chart September 2013 to September 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:02:2833.4650form t33.3833.4812,247B
18:52:0133.46100form t33.3833.4612,246B
18:50:0633.48100form t33.4633.4812,245B
18:41:0533.4718,653form t33.4833.5912,244S
17:35:5333.477,668form t33.4833.5412,243S
16:40:4033.5230form t33.4233.5212,242B
16:03:4733.669,380average33.4733.4912,241B
16:02:3133.47104,048-33.4733.4912,240S
15:59:5933.4810033.4733.4812,239B
15:59:5933.481,34533.4733.4812,238B
Live Intraday Blackstone Grp Lp Ut Stock Quote
Tuesday, 02 September 2014
Blackstone Grp Lp Ut Intraday Stock Chart Tuesday, 02 September 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad