ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
31.94 BX -0.22
-0.22 (-0.68%)
Blackstone Grp Lp Ut Stock
Share Price31.94
Bid Price-
Ask Price-
% Change-0.68%
Last Change Time20:00:00
Volume5,011,900
Open33.06
High33.09
Low31.70
Yesterday's Close32.16
Blackstone Grp Lp Ut Stock Chart
April 2013 to April 2014
Blackstone Grp Lp Ut Historical Stock Chart April 2013 to April 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:5031.9417,817form t31.9032.3021,231S
18:19:1832.00350form t31.9432.4821,230S
18:19:1832.00150form t31.9432.4821,229S
18:01:4431.96100form t31.9431.9621,228B
17:22:3431.9426,112form t31.9632.0021,227S
16:03:1631.94553,624-31.9032.0221,226S
15:59:5931.932,80031.9331.9421,225S
15:59:5931.9485231.9331.9421,224B
15:59:5831.9486basket idx31.9331.9421,223B
15:59:5831.94100burst basket31.9331.9421,222B
Live Intraday Blackstone Grp Lp Ut Stock Quote
Thursday, 24 April 2014
Blackstone Grp Lp Ut Intraday Stock Chart Thursday, 24 April 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad