ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
32.88 BX -0.12
-0.12 (-0.36%)
Blackstone Grp Lp Ut Stock
Share Price32.88
Bid Price-
Ask Price-
% Change-0.36%
Last Change Time20:00:00
Volume3,423,988
Open32.84
High33.10
Low32.67
Yesterday's Close33.00
Blackstone Grp Lp Ut Stock Chart
August 2013 to August 2014
Blackstone Grp Lp Ut Historical Stock Chart August 2013 to August 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:43:3732.90222form t32.9032.9816,224S
19:39:3432.8816,403form t32.9032.9516,223S
19:16:4332.9945form t32.8832.9916,222B
19:16:3532.9810form t32.8833.0016,221B
19:16:3532.9870form t32.8833.0016,220B
18:03:5232.8847,000form t32.8833.0016,219S
17:32:0132.80250form t32.8033.0016,218S
17:20:1632.8815,048form t32.8032.8616,217B
16:02:0332.8825,970-32.8732.8816,216B
15:59:5932.8836basket idx32.8732.8816,215B
Live Intraday Blackstone Grp Lp Ut Stock Quote
Wednesday, 20 August 2014
Blackstone Grp Lp Ut Intraday Stock Chart Wednesday, 20 August 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad