| HOME» NYSE » B » BX Stock Price |
|
|
| Blackstone Grp Lp Ut Stock |
| Share Price | 23.42 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.13% |
| Last Change Time | 20:00:00 |
| Volume | 5,608,663 |
| Open | 23.52 |
| High | 23.70 |
| Low | 23.25 |
| Yesterday's Close | 23.42 |
|
Blackstone Grp Lp Ut Stock Chart
May 2012 to May 2013
 |
| More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:48:05 | 23.56 | 200 | form t | 23.52 | 23.60 | 21,005 | U |
| 19:48:04 | 23.56 | 300 | form t | 23.56 | 23.60 | 21,004 | S |
| 19:47:35 | 23.56 | 200 | form t | 23.56 | 23.60 | 21,003 | S |
| 19:45:57 | 23.56 | 300 | form t | 23.52 | 23.60 | 21,002 | U |
| 19:11:57 | 23.51 | 500 | form t | 23.51 | 23.56 | 21,001 | S |
| 19:01:47 | 23.51 | 200 | form t | 23.51 | 23.54 | 21,000 | S |
| 18:21:56 | 23.52 | 100 | form t | 23.50 | 23.58 | 20,999 | S |
| 18:21:49 | 23.52 | 100 | form t | 23.52 | 23.56 | 20,998 | S |
| 18:17:51 | 23.54 | 100 | form t | 23.50 | 23.54 | 20,997 | B |
| 18:08:10 | 23.54 | 100 | form t | 23.50 | 23.65 | 20,996 | S |
Live Intraday Blackstone Grp Lp Ut Stock Quote
Tuesday, 21 May 2013
 |
|
|
