ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
39.25 BX -0.04
-0.04 (-0.10%)
Blackstone Grp Lp Ut Stock
Share Price39.25
Bid Price-
Ask Price-
% Change-0.10%
Last Change Time16:05:18
Volume2,492,030
Open39.49
High39.75
Low39.04
Yesterday's Close39.29
Blackstone Grp Lp Ut Stock Chart
August 2014 to August 2015
Blackstone Grp Lp Ut Historical Stock Chart August 2014 to August 2015
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:04:3939.25425form t39.2639.2713,595S
18:27:3239.25100form t39.2639.2713,594S
16:52:3839.254,109form t39.2639.2713,593S
16:05:2539.2522,500next day39.2639.2713,592S
16:05:2539.259,975form t39.2639.2713,591S
16:05:1839.25178,587-39.2639.2713,590S
15:59:5939.2719639.2639.2713,589B
15:59:5939.2717039.2639.2713,588B
15:59:5839.2664basket idx39.2639.2713,587S
15:59:5839.2728539.2639.2713,586B
Live Intraday Blackstone Grp Lp Ut Stock Quote
Sunday, 02 August 2015
Blackstone Grp Lp Ut Intraday Stock Chart Sunday, 02 August 2015

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad