ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
33.12 BX +0.26
+0.26 (+0.79%)
Blackstone Grp Lp Ut Stock
Share Price33.12
Bid Price-
Ask Price-
% Change+0.79%
Last Change Time16:31:16
Volume7,030,535
Open33.18
High33.35
Low32.94
Yesterday's Close32.86
Blackstone Grp Lp Ut Stock Chart
November 2013 to November 2014
Blackstone Grp Lp Ut Historical Stock Chart November 2013 to November 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:31:1533.1035form t33.1333.1218,564U
18:28:0333.12110,048form t33.1333.1218,563U
17:33:0933.1212,351form t33.1333.1218,562U
17:16:0333.12740form t33.1333.1218,561U
16:35:3233.1250form t33.1333.1218,560U
16:31:1033.121,000form t33.1333.1418,559S
16:16:4133.354form t33.1333.1418,558B
16:16:2433.123,900form t33.1333.1418,557S
16:05:0533.1320form t33.1333.1418,556S
16:02:3933.1251form t33.1333.1418,555S
Live Intraday Blackstone Grp Lp Ut Stock Quote
Sunday, 23 November 2014
Blackstone Grp Lp Ut Intraday Stock Chart Sunday, 23 November 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad