ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
43.42 BX -0.15
-0.15 (-0.34%)
Blackstone Grp Lp Ut Stock
Share Price43.42
Bid Price-
Ask Price-
% Change-0.34%
Last Change Time17:59:55
Volume3,604,146
Open43.61
High43.62
Low43.06
Yesterday's Close43.57
Blackstone Grp Lp Ut Stock Chart
May 2014 to May 2015
Blackstone Grp Lp Ut Historical Stock Chart May 2014 to May 2015
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:06:2043.43140form t43.4343.4217,767U
18:15:1143.4550form t43.4343.4217,766U
17:56:3443.4525form t43.4243.4217,765U
17:56:3443.4525form t43.4243.4217,764U
17:05:1243.45250form t43.4243.4217,763U
16:49:1943.4221,554form t43.4243.4217,762U
16:46:5143.45217form t43.4243.4217,761U
16:46:4343.42330form t43.4243.4217,760U
16:38:3843.101basket idx43.4143.4217,759S
16:38:2143.171basket idx43.4143.4217,758S
Live Intraday Blackstone Grp Lp Ut Stock Quote
Monday, 25 May 2015
Blackstone Grp Lp Ut Intraday Stock Chart Monday, 25 May 2015

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad