ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
41.41 BX +0.42
+0.42 (+1.02%)
Blackstone Grp Lp Ut Stock
Share Price41.41
Bid Price-
Ask Price-
% Change+1.02%
Last Change Time17:05:04
Volume4,826,628
Open41.16
High41.53
Low41.06
Yesterday's Close40.99
Blackstone Grp Lp Ut Stock Chart
April 2014 to April 2015
Blackstone Grp Lp Ut Historical Stock Chart April 2014 to April 2015
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:08:0541.39550form t41.4541.4121,477U
19:08:0541.39450form t41.4541.4121,476U
19:08:0541.39450form t41.4541.4121,475U
18:41:3041.5050form t41.4541.4121,474U
18:14:3341.5050form t41.4541.4121,473U
18:14:3341.4150form t41.4541.4121,472U
18:11:4141.4110,063form t41.4541.4121,471U
17:46:5041.50120form t41.4541.4121,470U
17:27:1941.3950form t41.4541.4121,469U
17:14:5341.45100form t41.4541.4121,468U
Live Intraday Blackstone Grp Lp Ut Stock Quote
Sunday, 26 April 2015
Blackstone Grp Lp Ut Intraday Stock Chart Sunday, 26 April 2015

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad