ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
23.02 BX -1.48
-1.48 (-6.04%)
Blackstone Grp Lp Ut Stock
Share Price23.02
Bid Price-
Ask Price-
% Change-6.04%
Last Change Time16:02:56
Volume10,413,348
Open23.55
High24.54
Low22.61
Yesterday's Close24.50
Blackstone Grp Lp Ut Stock Chart
February 2015 to February 2016
Blackstone Grp Lp Ut Historical Stock Chart February 2015 to February 2016
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:5622.99350form t22.9722.9953,004B
16:02:5622.991,000form t22.9722.9953,003B
16:01:5223.02200,740-22.9922.9953,002U
15:59:5922.9910022.9722.9953,001B
15:59:5922.99700burst basket22.9722.9953,000B
15:59:5822.97121burst basket22.9722.9952,999S
15:59:5822.9857basket idx22.9722.9952,998U
15:59:5822.9914basket idx22.9722.9952,997B
15:59:5822.9815022.9722.9952,996B
15:59:5822.9920022.9822.9952,995B
Live Intraday Blackstone Grp Lp Ut Stock Quote
Thursday, 11 February 2016
Blackstone Grp Lp Ut Intraday Stock Chart Thursday, 11 February 2016

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad