ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BX Stock Price

Blackstone Grp Lp Ut Stock Price

 Blackstone Grp Lp Ut Stock Price
BX Stock Price
 Blackstone Grp Lp Ut Stock Chart
BX Stock Chart
 Blackstone Grp Lp Ut Stock News
BX Stock News
 Blackstone Grp Lp Ut Company Information
BX Company Information
 Blackstone Grp Lp Ut Stock Trades
BX Stock Trades
Blackstone Grp Lp Ut (BX)
31.48 BX -0.35
-0.35 (-1.10%)
Blackstone Grp Lp Ut Stock
Share Price31.48
Bid Price-
Ask Price-
% Change-1.10%
Last Change Time19:43:18
Volume3,840,290
Open31.77
High31.91
Low31.29
Yesterday's Close31.83
Blackstone Grp Lp Ut Stock Chart
September 2013 to September 2014
Blackstone Grp Lp Ut Historical Stock Chart September 2013 to September 2014
More BX Stock Trades »Blackstone Grp Lp Ut : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:03:0431.2034form t31.1031.4818,950S
19:03:0431.291form t31.2031.4818,949S
19:00:5931.2999form t31.1031.4018,948B
19:00:3331.261form t31.1031.2918,947B
19:00:3331.161form t31.1031.2918,946S
19:00:3331.16100form t31.1031.1618,945B
18:57:5231.29132form t31.1631.4018,944B
18:56:3731.306form t31.2931.4818,943S
18:56:3731.30250form t31.2931.4818,942S
18:27:4931.2948form t31.2931.4818,941S
Live Intraday Blackstone Grp Lp Ut Stock Quote
Tuesday, 30 September 2014
Blackstone Grp Lp Ut Intraday Stock Chart Tuesday, 30 September 2014

Blackstone Grp Lp Ut and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad