ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
46.58 ADM 0.00
0.00 (0.00%)
Archer Daniels Stock
Share Price46.58
Bid Price-
Ask Price-
% Change0.00%
Last Change Time08:27:31
Volume3,007,330
Open47.00
High47.26
Low44.72
Yesterday's Close46.58
Archer Daniels Stock Chart
November 2013 to November 2014
Archer Daniels Midland Co. Historical Stock Chart November 2013 to November 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:3647.009,074form t46.9846.9919,551B
16:30:5847.001,359form t46.9846.9919,550B
16:30:4846.87722form t46.9846.9919,549S
16:30:4647.005,808form t46.9846.9919,548B
16:22:1547.0040next day46.9846.9919,547B
16:20:0247.0020,510form t46.9846.9919,546B
16:16:4247.001,010form t46.9846.9919,545B
16:15:2447.004,837form t46.9846.9919,544B
16:15:2447.0033form t46.9846.9919,543B
16:15:0347.00400form t46.9846.9919,542B
Live Intraday Archer Daniels Stock Quote
Saturday, 01 November 2014
Archer Daniels Midland Co. Intraday Stock Chart Saturday, 01 November 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad