ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
48.35 ADM +1.09
+1.09 (+2.31%)
Archer Daniels Stock
Share Price48.35
Bid Price-
Ask Price-
% Change+2.31%
Last Change Time19:45:27
Volume3,955,790
Open47.41
High48.39
Low47.20
Yesterday's Close47.26
Archer Daniels Stock Chart
July 2014 to July 2015
Archer Daniels Midland Co. Historical Stock Chart July 2014 to July 2015
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:43:2148.12200form t48.3448.1326,901U
19:32:3548.13300form t48.3448.1326,900U
19:32:3548.13200form t48.3448.1326,899U
19:32:3548.13100form t48.3448.1326,898U
19:32:1148.13100form t48.3448.1326,897U
19:32:1148.13100form t48.3448.1326,896U
19:32:1148.13100form t48.3448.1326,895U
19:32:1148.13100form t48.3448.1326,894U
19:30:2348.13300form t48.3448.3426,893U
19:29:4848.13300form t48.3448.1326,892U
Live Intraday Archer Daniels Stock Quote
Wednesday, 29 July 2015
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 29 July 2015

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad