ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
45.53 ADM -0.23
-0.23 (-0.50%)
Archer Daniels Stock
Share Price45.53
Bid Price-
Ask Price-
% Change-0.50%
Last Change Time15:59:59
Volume2,949,123
Open46.27
High46.54
Low45.41
Yesterday's Close45.76
Archer Daniels Stock Chart
October 2013 to October 2014
Archer Daniels Midland Co. Historical Stock Chart October 2013 to October 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:1745.681,212form t45.5245.5321,130B
16:23:4745.5447form t45.5245.5321,129B
16:13:4945.5420next day45.5245.5321,128B
16:11:0245.72200-45.5245.5321,127B
16:10:5145.72100-45.5245.5321,126B
16:06:5045.804,100form t45.5245.5321,125B
16:02:1945.54580form t45.5245.5321,124B
16:02:1945.541,030form t45.5245.5321,123B
16:02:1945.54262form t45.5245.5321,122B
16:02:1845.541,320form t45.5245.5321,121B
Live Intraday Archer Daniels Stock Quote
Friday, 24 October 2014
Archer Daniels Midland Co. Intraday Stock Chart Friday, 24 October 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad