ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
39.10 ADM -1.16
-1.16 (-2.88%)
Archer Daniels Stock
Share Price39.10
Bid Price-
Ask Price-
% Change-2.88%
Last Change Time16:00:48
Volume5,170,753
Open39.95
High40.65
Low39.03
Yesterday's Close40.26
Archer Daniels Stock Chart
May 2015 to May 2016
Archer Daniels Midland Co. Historical Stock Chart May 2015 to May 2016
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:1239.105form t39.1039.1134,747S
16:36:2839.4641,400form t39.1039.1134,746B
16:32:0239.104,954form t39.1039.1134,745S
16:23:4239.106,553form t39.1039.1134,744S
16:21:0539.2981form t39.1039.1134,743B
16:16:1039.10818form t39.1039.1134,742S
16:14:5339.10598next day39.1039.1134,741S
16:14:5339.1080next day39.1039.1134,740S
16:03:2339.0210form t39.1039.1134,739S
16:00:4939.101,980form t39.1039.1134,738S
Live Intraday Archer Daniels Stock Quote
Wednesday, 04 May 2016
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 04 May 2016

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad