ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
50.06 ADM +0.20
+0.20 (+0.40%)
Archer Daniels Stock
Share Price50.06
Bid Price-
Ask Price-
% Change+0.40%
Last Change Time20:00:00
Volume3,564,326
Open49.98
High50.56
Low49.71
Yesterday's Close49.86
Archer Daniels Stock Chart
September 2013 to September 2014
Archer Daniels Midland Co. Historical Stock Chart September 2013 to September 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:08:4050.9120form t49.0250.9324,001B
18:41:0550.069,845form t49.0250.9324,000B
16:24:5650.0632form t49.9850.1423,999S
16:13:0650.06530next day49.9850.1423,998S
16:13:0550.06100next day49.9850.1423,997S
16:11:2550.24400-49.9850.1423,996B
16:11:2450.24200-49.9850.1423,995B
16:11:2350.24100-49.9850.1423,994B
16:11:2350.24100-49.9850.1423,993B
16:11:2350.24700-49.9850.1423,992B
Live Intraday Archer Daniels Stock Quote
Tuesday, 02 September 2014
Archer Daniels Midland Co. Intraday Stock Chart Tuesday, 02 September 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad