ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
48.20 ADM +0.12
+0.12 (+0.25%)
Archer Daniels Stock
Share Price48.20
Bid Price-
Ask Price-
% Change+0.25%
Last Change Time18:14:45
Volume2,598,891
Open48.06
High48.38
Low47.94
Yesterday's Close48.08
Archer Daniels Stock Chart
July 2013 to July 2014
Archer Daniels Midland Co. Historical Stock Chart July 2013 to July 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:0348.20100form t48.0748.5717,082S
16:29:0848.208form t48.0748.3017,081B
16:09:2448.204,900form t48.0848.2217,080B
16:07:4948.08100form t48.0848.2417,079S
16:06:5648.26100form t48.0948.2317,078B
16:02:2048.204,700form t48.1148.2517,077B
16:00:2048.204,669form t48.1348.2517,076B
16:00:2048.2019,530form t48.1348.2517,075B
16:00:2048.201,000form t48.1348.2517,074B
16:00:2048.2092next day48.1348.2517,073B
Live Intraday Archer Daniels Stock Quote
Tuesday, 22 July 2014
Archer Daniels Midland Co. Intraday Stock Chart Tuesday, 22 July 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad