ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
48.28 ADM -0.02
-0.02 (-0.04%)
Archer Daniels Stock
Share Price48.28
Bid Price-
Ask Price-
% Change-0.04%
Last Change Time18:40:04
Volume3,741,255
Open47.85
High48.30
Low47.82
Yesterday's Close48.30
Archer Daniels Stock Chart
April 2014 to April 2015
Archer Daniels Midland Co. Historical Stock Chart April 2014 to April 2015
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:22:1748.281,422form t48.2748.2821,933B
17:21:0048.282,040form t48.2748.2821,932B
16:34:3448.282,089form t48.2748.2821,931B
16:32:4648.28357form t48.2748.2821,930B
16:25:5648.28179form t48.2748.2821,929B
16:21:3748.281,422form t48.2748.2821,928B
16:21:3748.28618form t48.2748.2821,927B
16:21:3748.281,422form t48.2748.2821,926B
16:20:1048.28957form t48.2748.2821,925B
16:12:1448.099,800form t48.2748.2821,924S
Live Intraday Archer Daniels Stock Quote
Sunday, 19 April 2015
Archer Daniels Midland Co. Intraday Stock Chart Sunday, 19 April 2015

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad