ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
52.24 ADM +1.08
+1.08 (+2.11%)
Archer Daniels Stock
Share Price52.24
Bid Price-
Ask Price-
% Change+2.11%
Last Change Time16:00:30
Volume7,178,705
Open51.41
High52.78
Low51.30
Yesterday's Close51.16
Archer Daniels Stock Chart
December 2013 to December 2014
Archer Daniels Midland Co. Historical Stock Chart December 2013 to December 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2852.241,467form t52.2052.2133,023B
18:27:4352.2420,060form t52.2052.2133,022B
17:34:5752.2430,400seller52.2052.2133,021B
17:10:1652.001,899form t52.2052.2133,020S
16:54:2852.24262form t52.2052.2133,019B
16:48:4452.233,154form t52.2052.2133,018B
16:48:4352.253,672form t52.2052.2133,017B
16:38:3452.24295form t52.2052.2133,016B
16:38:1052.244form t52.2052.2133,015B
16:37:0752.241,200form t52.2052.2133,014B
Live Intraday Archer Daniels Stock Quote
Sunday, 21 December 2014
Archer Daniels Midland Co. Intraday Stock Chart Sunday, 21 December 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad