ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
47.07 ADM -0.45
-0.45 (-0.95%)
Archer Daniels Stock
Share Price47.07
Bid Price-
Ask Price-
% Change-0.95%
Last Change Time13:35:45
Volume1,274,017
Open47.37
High47.43
Low46.73
Yesterday's Close47.52
Archer Daniels Stock Chart
March 2014 to March 2015
Archer Daniels Midland Co. Historical Stock Chart March 2014 to March 2015
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:35:4647.0710047.0647.078,731B
13:35:4547.0750047.0647.078,730B
13:35:4547.0710047.0647.078,729B
13:35:3047.06100burst basket47.0647.078,728S
13:35:2247.077basket idx47.0647.078,727B
13:35:1547.0710047.0647.078,726B
13:35:0247.06100burst basket47.0647.078,725S
13:34:5847.086basket idx47.0747.088,724B
13:34:5747.085basket idx47.0747.088,723B
13:34:5747.084basket idx47.0747.088,722B
Live Intraday Archer Daniels Stock Quote
Wednesday, 04 March 2015
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 04 March 2015

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad