ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
48.07 ADM -0.05
-0.05 (-0.10%)
Archer Daniels Stock
Share Price48.07
Bid Price-
Ask Price-
% Change-0.10%
Last Change Time17:14:59
Volume1,882,859
Open48.23
High48.40
Low47.96
Yesterday's Close48.12
Archer Daniels Stock Chart
July 2013 to July 2014
Archer Daniels Midland Co. Historical Stock Chart July 2013 to July 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:5048.0710,846form t46.9850.0015,507S
17:19:3248.071,100form t46.9850.0015,506S
16:23:1348.07134form t47.9948.1415,505B
16:16:4748.0768next day48.0048.1515,504S
16:16:4648.07285next day48.0048.1515,503S
16:14:4148.10100form t48.0048.1515,502B
16:11:2848.12200-48.0048.1515,501B
16:11:1048.12800form t48.0048.1515,500B
16:02:0848.078seller48.0048.1515,499S
16:02:0848.071,627form t48.0048.1515,498S
Live Intraday Archer Daniels Stock Quote
Monday, 28 July 2014
Archer Daniels Midland Co. Intraday Stock Chart Monday, 28 July 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad