ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
49.75 ADM +0.06
+0.06 (+0.12%)
Archer Daniels Stock
Share Price49.75
Bid Price-
Ask Price-
% Change+0.12%
Last Change Time14:19:17
Volume955,891
Open49.69
High49.84
Low49.53
Yesterday's Close49.69
Archer Daniels Stock Chart
August 2013 to August 2014
Archer Daniels Midland Co. Historical Stock Chart August 2013 to August 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:19:1749.7510049.7449.758,293B
14:19:1049.7549basket idx49.7449.758,292B
14:19:0549.7433basket idx49.7449.758,291S
14:19:0549.752basket idx49.7449.758,290U
14:18:4649.7410049.7449.758,289S
14:18:4449.7540basket idx49.7449.758,288B
14:18:4449.7532basket idx49.7449.758,287B
14:18:4449.7410049.7349.748,286U
14:18:4449.7599basket idx49.7349.748,285B
14:18:4449.74100burst basket49.7349.748,284B
Live Intraday Archer Daniels Stock Quote
Wednesday, 20 August 2014
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 20 August 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad