ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
53.18 ADM +0.25
+0.25 (+0.47%)
Archer Daniels Stock
Share Price53.18
Bid Price-
Ask Price-
% Change+0.47%
Last Change Time15:59:57
Volume1,875,576
Open53.03
High53.37
Low52.93
Yesterday's Close52.93
Archer Daniels Stock Chart
November 2013 to November 2014
Archer Daniels Midland Co. Historical Stock Chart November 2013 to November 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2453.189form t53.1853.1910,538S
16:21:1253.1856,101form t53.1853.1910,537S
16:18:3953.198,297form t53.1853.1910,536B
16:17:3753.1842form t53.1853.1910,535S
16:17:3153.187,951form t53.1853.1910,534S
16:16:1253.1856,101form t53.1853.1910,533S
16:16:0253.187,282form t53.1853.1910,532S
16:15:3553.181,773form t53.1853.1910,531S
16:14:5053.181,352prior ref53.1853.1910,530S
16:14:1253.18372next day53.1853.1910,529S
Live Intraday Archer Daniels Stock Quote
Wednesday, 26 November 2014
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 26 November 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad