ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
42.77 ADM -0.46
-0.46 (-1.06%)
Archer Daniels Stock
Share Price42.77
Bid Price-
Ask Price-
% Change-1.06%
Last Change Time16:00:15
Volume4,692,678
Open43.33
High43.54
Low42.67
Yesterday's Close43.23
Archer Daniels Stock Chart
June 2015 to June 2016
Archer Daniels Midland Co. Historical Stock Chart June 2015 to June 2016
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:01:2943.05526form t42.7742.7827,804B
16:37:3942.7715-42.7742.7827,803S
16:37:3142.7727form t42.7742.7827,802S
16:32:0442.771,630form t42.7742.7827,801S
16:30:5142.77100form t42.7742.7827,800S
16:30:2142.772,200form t42.7742.7827,799S
16:25:0542.7793,751form t42.7742.7827,798S
16:23:2042.7721,361form t42.7742.7827,797S
16:22:3342.7715,465form t42.7742.7827,796S
16:22:3342.771,546form t42.7742.7827,795S
Live Intraday Archer Daniels Stock Quote
Wednesday, 01 June 2016
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 01 June 2016

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad