ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
32.45 ADM +0.82
+0.82 (+2.59%)
Archer Daniels Stock
Share Price32.45
Bid Price-
Ask Price-
% Change+2.59%
Last Change Time16:11:33
Volume4,441,533
Open31.69
High32.48
Low31.30
Yesterday's Close31.63
Archer Daniels Stock Chart
February 2015 to February 2016
Archer Daniels Midland Co. Historical Stock Chart February 2015 to February 2016
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:3332.45899form t32.4332.4430,848B
17:03:1831.6042,247form t32.4332.4430,847S
16:33:3332.455,448form t32.4332.4430,846B
16:14:4532.45559form t32.4332.4430,845B
16:11:2332.45336next day32.4332.4330,844U
16:11:2232.45138next day32.4332.4330,843U
16:10:5532.0457,800form t32.4332.4330,842U
16:03:3232.191,000form t32.4332.4430,841S
16:00:0932.45254form t32.4332.4430,840B
16:00:0932.451,770form t32.4332.4430,839B
Live Intraday Archer Daniels Stock Quote
Sunday, 14 February 2016
Archer Daniels Midland Co. Intraday Stock Chart Sunday, 14 February 2016

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad