ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
52.15 ADM -0.52
-0.52 (-0.99%)
Archer Daniels Stock
Share Price52.15
Bid Price-
Ask Price-
% Change-0.99%
Last Change Time16:15:54
Volume3,018,030
Open52.59
High52.59
Low52.07
Yesterday's Close52.67
Archer Daniels Stock Chart
May 2014 to May 2015
Archer Daniels Midland Co. Historical Stock Chart May 2014 to May 2015
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2152.221basket idx52.1652.1719,969B
16:30:2652.591basket idx52.1652.1719,968B
16:29:5152.1542form t52.1652.1719,967S
16:13:1352.2753,363form t52.1752.1719,966U
16:13:0952.135,603form t52.1752.1719,965U
16:08:2652.182,592form t52.1752.1719,964U
16:04:3552.151,088form t52.1752.1719,963U
16:03:3352.15568form t52.1652.1719,962S
16:03:3252.15800form t52.1652.1719,961S
16:03:3252.15393form t52.1652.1719,960S
Live Intraday Archer Daniels Stock Quote
Tuesday, 26 May 2015
Archer Daniels Midland Co. Intraday Stock Chart Tuesday, 26 May 2015

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad