ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
46.63 ADM -1.29
-1.29 (-2.69%)
Archer Daniels Stock
Share Price46.63
Bid Price-
Ask Price-
% Change-2.69%
Last Change Time16:12:22
Volume5,406,781
Open47.63
High47.86
Low46.56
Yesterday's Close47.92
Archer Daniels Stock Chart
January 2014 to January 2015
Archer Daniels Midland Co. Historical Stock Chart January 2014 to January 2015
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:29:1446.65100form t46.6346.6330,662U
17:47:4546.637,240form t46.6346.6330,661U
16:28:4346.635,459form t46.6346.6330,660U
16:27:4046.632,831form t46.6346.6330,659U
16:25:3346.633,025form t46.6346.6330,658U
16:22:1146.63300form t46.6346.6330,657U
16:17:1146.63265form t46.6346.6330,656U
16:17:1146.63856form t46.6346.6330,655U
16:15:5146.63676form t46.6346.6330,654U
16:15:5146.634,387form t46.6346.6330,653U
Live Intraday Archer Daniels Stock Quote
Saturday, 31 January 2015
Archer Daniels Midland Co. Intraday Stock Chart Saturday, 31 January 2015

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad