ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
45.04 ADM +0.02
+0.02 (+0.04%)
Archer Daniels Stock
Share Price45.04
Bid Price-
Ask Price-
% Change+0.04%
Last Change Time20:00:00
Volume4,119,949
Open44.86
High45.34
Low44.80
Yesterday's Close45.02
Archer Daniels Stock Chart
April 2013 to April 2014
Archer Daniels Midland Co. Historical Stock Chart April 2013 to April 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3845.041form t44.8845.1920,626B
16:29:3845.04222form t44.8845.1920,625B
16:20:1745.07100form t44.9045.1820,624B
16:18:2545.0414,533prior ref44.9045.1720,623B
16:10:4345.07200-44.9045.1020,622B
16:04:2745.083,800form t44.9445.1020,621B
16:01:1245.04200seller44.9445.0820,620B
16:01:1145.04927,794-44.9445.0820,619B
15:59:5945.053,00045.0445.0520,618B
15:59:5945.04118burst basket45.0445.0520,617S
Live Intraday Archer Daniels Stock Quote
Sunday, 20 April 2014
Archer Daniels Midland Co. Intraday Stock Chart Sunday, 20 April 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad