ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ADM Stock Price

Archer Daniels Stock Price

 Archer Daniels Midland Co. Stock Price
ADM Stock Price
 Archer Daniels Midland Co. Stock Chart
ADM Stock Chart
 Archer Daniels Midland Co. Stock News
ADM Stock News
 Archer Daniels Midland Co. Company Information
ADM Company Information
 Archer Daniels Midland Co. Stock Trades
ADM Stock Trades
Archer Daniels (ADM)
44.61 ADM -0.28
-0.28 (-0.62%)
Archer Daniels Stock
Share Price44.61
Bid Price-
Ask Price-
% Change-0.62%
Last Change Time20:00:00
Volume2,594,127
Open44.85
High44.95
Low44.56
Yesterday's Close44.89
Archer Daniels Stock Chart
April 2013 to April 2014
Archer Daniels Midland Co. Historical Stock Chart April 2013 to April 2014
More ADM Stock Trades »Archer Daniels : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:53:1344.891,900form t44.6044.6117,266B
17:07:4744.6113,984form t44.6044.6117,265B
16:25:3544.612form t44.6044.6117,264B
16:25:3444.6135form t44.6044.6117,263B
16:20:3844.6319,700form t44.6044.6117,262B
16:10:5844.681,000-44.5544.6117,261B
16:05:1944.68350form t44.5744.7017,260B
16:02:1244.611,191form t44.5744.6917,259S
16:02:1244.611,046form t44.5744.6917,258S
16:02:1244.611,344form t44.5744.6917,257S
Live Intraday Archer Daniels Stock Quote
Wednesday, 23 April 2014
Archer Daniels Midland Co. Intraday Stock Chart Wednesday, 23 April 2014

Archer Daniels Midland and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad