We could not find any results for:
Make sure your spelling is correct or try broadening your search.
On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU overcoming its sovereign debt crisis gathered strength...
KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...
TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.39312146278 | 22.97 | 23.49 | 22.94 | 10387 | 23.24761321 | SP |
4 | 0.46 | 2.01489268506 | 22.83 | 23.49 | 22.77 | 9466 | 23.09397239 | SP |
12 | 0.7 | 3.09871624613 | 22.59 | 23.49 | 22.25 | 15723 | 22.7296596 | SP |
26 | 1.19 | 5.38461538462 | 22.1 | 23.49 | 21 | 17591 | 22.41342513 | SP |
52 | 1.64 | 7.57505773672 | 21.65 | 23.49 | 21 | 19952 | 22.31233658 | SP |
156 | -2.89 | -11.038961039 | 26.18 | 27.94 | 20.16 | 21417 | 23.09138568 | SP |
260 | -2.44 | -9.48309366498 | 25.73 | 27.94 | 20.16 | 19789 | 24.05903042 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions