We could not find any results for:
Make sure your spelling is correct or try broadening your search.
On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU overcoming its sovereign debt crisis gathered strength...
KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...
TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1201 | 0.519014693172 | 23.14 | 23.49 | 22.92 | 9916 | 23.20754433 | SP |
4 | 0.2001 | 0.867736339983 | 23.06 | 23.49 | 22.77 | 9587 | 23.0762496 | SP |
12 | 0.9501 | 4.25862841775 | 22.31 | 23.49 | 22.25 | 16207 | 22.72071426 | SP |
26 | 1.1501 | 5.20171867933 | 22.11 | 23.49 | 21 | 17605 | 22.40828105 | SP |
52 | 1.6201 | 7.48659889094 | 21.64 | 23.49 | 21 | 20009 | 22.30757204 | SP |
156 | -2.9199 | -11.1531703591 | 26.18 | 27.94 | 20.16 | 21433 | 23.09128805 | SP |
260 | -2.4099 | -9.38800155824 | 25.67 | 27.94 | 20.16 | 19796 | 24.06042241 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions