ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

23.2601
0.0831
(0.36%)
At close: September 18 4:00PM
23.2601
0.00
( 0.00% )
After Hours: 4:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.2601
Bid
-
Ask
-
Volume
9,339
23.09 Day's Range 23.392
21.00 52 Week Range 23.49
Previous Close
23.177
Open
23.09
Last Trade
272
@
23.2601
Last Trade Time
16:10:00
Average Volume (3m)
16,207
Financial Volume
$ 217,490
VWAP
23.2883

TVC Latest News

Stock Market News for September 19, 2011 - Market News

On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU overcoming its sovereign debt crisis gathered strength...

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12010.51901469317223.1423.4922.92991623.20754433SP
40.20010.86773633998323.0623.4922.77958723.0762496SP
120.95014.2586284177522.3123.4922.251620722.72071426SP
261.15015.2017186793322.1123.49211760522.40828105SP
521.62017.4865988909421.6423.49212000922.30757204SP
156-2.9199-11.153170359126.1827.9420.162143323.09128805SP
260-2.4099-9.3880015582425.6727.9420.161979624.06042241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.33
(164.68%)
9.93M
XCURExicure Inc
$ 5.6308
(145.89%)
6.84M
ZEOZeo Energy Corporation
$ 1.75
(53.51%)
89.47k
TBIOTelesis Bio Inc
$ 1.65
(21.32%)
707.85k
RELIReliance Global Group Inc
$ 3.00
(15.38%)
110.22k
SMFLSmart for Life Inc
$ 0.4724
(-39.44%)
1.73M
PGNYProgyny Inc
$ 19.22
(-21.36%)
88.3k
OMEXOdyssey Marine Exploration Inc
$ 1.20
(-14.29%)
4.09M
CRMTAmericas Car Mart Inc
$ 43.80
(-12.33%)
6.02k
KLTOKlotho Neurosciences Inc
$ 0.8129
(-8.66%)
1.07k
VEROVenus Concept Inc
$ 1.33
(164.68%)
9.93M
XCURExicure Inc
$ 5.6308
(145.89%)
6.84M
NVDANVIDIA Corporation
$ 113.38
(0.01%)
5.37M
EJHE Home Household Service Holdings Ltd
$ 0.1034
(-2.45%)
4.3M
OMEXOdyssey Marine Exploration Inc
$ 1.20
(-14.29%)
4.06M

Discussion

View Full Feed
SoxFan SoxFan 22 seconds ago
Actually a staff member from Vance's campaign did fact check and was told it was false and Vance's still went with it a day before the debate and then Trump blew it up and both are doubling down. They knew it was a lie all the time
SoxFan SoxFan 22 seconds ago
Actually a staff member from Vance's campaign did fact check and was told it was false and Vance's still went with it a day before the debate and then Trump blew it up and both are doubling down. They knew it was a lie all the time
ysung ysung 42 seconds ago
It was expected
NBRI
baldeagle9999 baldeagle9999 1 minute ago
Well that's incorrect for one (by a longshot),and a new peak for shorts stupidity./b]

It’s ok, everyone knows you lost your entire life savings on hhse.
HHSE
DR_rugby DR_rugby 1 minute ago
They found an error 2018

And

Wanted a cut of the action

Speed bump ticket

GLTA
GME
iamthe walrus iamthe walrus 2 minutes ago
I'm ready for the update
CRTG
TrendTrade2016 TrendTrade2016 2 minutes ago
THOSE WERE THE DAY
XCUR
iamthe walrus iamthe walrus 3 minutes ago
Today it would be 52,862,912 , . I see we're your coming from now . Point being to that I believe CRTG can reach 50 /70 million range in revenue in time with the switch to the auto industry . It may take a few years but they have a ton of room to grow.
CRTG
iamthe walrus iamthe walrus 3 minutes ago
Today it would be 52,862,912 , . I see we're your coming from now . Point being to hat I believe CRTG can reach 50 /70 million range in revenue in time with the switch to the auto industry . It may take a few years but they have a ton of room to grow.
CRTG
flipper44 flipper44 3 minutes ago
To use EDEN in any new clinical trial? Not certain, but I believe a new combo trial deal will be announced on or before March (hopefully this year). When it starts is up to the parties. It’s the announcement and terms that will be meaningful for investors.
NWBO
helpx helpx 3 minutes ago
He said something about trailer 3 and 4?
UATG
mick mick 3 minutes ago
ACTION COMING

NO, JUST INVESTOR
SMR
mick mick 3 minutes ago
NO, JUST INVESTOR
SMR
Kmacneill116 Kmacneill116 4 minutes ago
This is going to run big time. People just have to wait $$$
RNVA
newflow newflow 4 minutes ago
Domain name extended
Expires On
2025-10-17
Registered On
2011-10-17
Updated On
2024-09-17
COOP
Spuds McKenz66 Spuds McKenz66 4 minutes ago
like i said bye
SMFL
unvctrader9m unvctrader9m 4 minutes ago
There no short sell in otc, I am holding more shares than anyone here, just to talk to truth
Not the utopia!
Insiders should be buying shares and posting it all over if there a real opportunity here!
Did anyone see anything anywhere regarding insider buys?
I will add a
BIEI
Spuds McKenz66 Spuds McKenz66 4 minutes ago
jimmy jones feeding us kollaid scumbags
SMFL
Spuds McKenz66 Spuds McKenz66 5 minutes ago
smart for life , what scum
SMFL
HRAJA11102 HRAJA11102 5 minutes ago
See the below response from him - that was in response to me essentially asking him about the audit and whether they actually did submit something. His words clearly state that BMXI would not want an audit since everything his fictional. The firm has confirmed via email that they are handling BMXI a
BMXI
Invest-in-America Invest-in-America 5 minutes ago
XCUR: That was a LONG-OVERDUE post about that clown. (But fret not, since he has me on iHub's BLOCK, so he can't even SEE that post.)
XCUR
Spuds McKenz66 Spuds McKenz66 5 minutes ago
how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
SMFL

Your Recent History

Delayed Upgrade Clock