ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

23.29
0.0299
(0.13%)
Closed September 19 4:00PM
23.29
0.00
(0.00%)
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.29
Bid
-
Ask
-
Volume
15,884
22.99 Day's Range 23.33
21.00 52 Week Range 23.49
Previous Close
23.2601
Open
23.28
Last Trade
306
@
23.29
Last Trade Time
Average Volume (3m)
15,723
Financial Volume
$ 369,037
VWAP
23.2332

TVC Latest News

Stock Market News for September 19, 2011 - Market News

On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU overcoming its sovereign debt crisis gathered strength...

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.3931214627822.9723.4922.941038723.24761321SP
40.462.0148926850622.8323.4922.77946623.09397239SP
120.73.0987162461322.5923.4922.251572322.7296596SP
261.195.3846153846222.123.49211759122.41342513SP
521.647.5750577367221.6523.49211995222.31233658SP
156-2.89-11.03896103926.1827.9420.162141723.09138568SP
260-2.44-9.4830936649825.7327.9420.161978924.05903042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.94M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.91M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.72M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
280.05M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
215M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
119.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
101.27M
TSLATesla Inc
$ 243.92
(7.36%)
99.22M

Discussion

View Full Feed
skitahoe skitahoe 53 seconds ago
Great post, I suggest the moderators sticky this post.

Gary
NWBO
OncoJock OncoJock 1 minute ago
FWIW, here's my theory on why new deals are being delayed.

As I mentioned in a previous post, a letter to the editor in Barron's a few weeks ago said that CMS is going to come out with more detailed regulations this fall regarding the ground rules for the next round of drug price nego
HALO
satter satter 1 minute ago
Donald Trump Calls Diddy His 'Good Friend' In 2012 Video w/ Aubrey O'Day


https://youtu.be/wBbf3c0P_fc?si=3jkPSc1rr8eHZNb-
jimr1717 jimr1717 1 minute ago
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HYGN IFUS
bigstocksnbonds bigstocksnbonds 1 minute ago
I know!!!!
kund kund 1 minute ago
It's been 3 months since the AD OLE was completed, and still no data. This CEO delays every data release and seems to have no confidence in his own work. Guy sucks, BOD need to wake up and fire him, get someone who can handle execution.
AVXL
bigstocksnbonds bigstocksnbonds 1 minute ago
Moving fast indeed yes!! Way to go!!!
HGilS HGilS 2 minutes ago
Anyone who did a Roth conversion with fidelity please give a thumbs up. I have news for you.
ELTP
TRAPPER JIM TRAPPER JIM 2 minutes ago
We got our kitchen cabinets installed today and the doors are all in the house and ready to install. It’s moving fast now
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Not radical at all my good man. The invisible hand rules ;-) and we are only observers, imho..

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lolcxqymoaGWlB4FVXkAA9hp4.jpg
TRAPPER JIM TRAPPER JIM 3 minutes ago
Wish I could be at all the practices and games.
satter satter 4 minutes ago
More than 100 ex-Republican officials call Trump ‘unfit to serve’ and endorse Harris

More than 100 Republican former national security and foreign policy officials on Wednesday endorsed Kamala Harris for president in a joint letter, calling Donald Trump “unfit to serve” another term i
delerious1 delerious1 4 minutes ago
GREATEST GAME EVER?!? Shohei Ohtani goes 6-FOR-6 with 3 HOMERS, 2 SB and 10 RBI! (Joins 50/50 club!)

https://www.youtube.com/watch?v=-jYfC4YYXIw
SiliconValleyExec SiliconValleyExec 4 minutes ago
Are you buying?
SEV
StayHumble StayHumble 4 minutes ago
Commision🟩Drops $DBMM case dueto DataLeakMistake🟩 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
WALL STREET KID WALL STREET KID 4 minutes ago
https://www.youtube.com/watch?v=jkCvLcwfVWk
AMC
getmoreshares getmoreshares 5 minutes ago
they are playing AZRH-- another unknown merger play
AZRH
Bigguy4 Bigguy4 5 minutes ago
Asian investors have no concept of supply and demand .....stock flooding the market, with zero retail interest will lead to nothing but disaster.
NUZE
1plus1 1plus1 6 minutes ago
You’re becoming like a trend basher, same pattern
BIEI
Schekin Schekin 7 minutes ago
Not years. Months. If this doesn’t hit by early 2025 it never will.
PSPW
silver_bars silver_bars 8 minutes ago
CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903
CDPR
unvctrader9m unvctrader9m 8 minutes ago
Don’t be a cult member! Terrible thing for sure in the age of technology is to be ignorant, clueless pumper

Neither you nor I or anyone else on this board can change the truth and outcome here
Scam is always a scam
If this is a true gem and a real company insiders would
BIEI
mc73 mc73 8 minutes ago
💯 high likelihood of approval. I've invested as much as I'm comfortable losing...and might throw another $1,000 at it. Would only get me another ~ 6,000 shares but it will be worth having after approval.

It's about to get exciting for shareholders. I can't wait.
RDGL
ProfitChaser ProfitChaser 9 minutes ago
Thanks. I knew there were still some dilution left but started accumulating again at 0008 and below. It's hard to time these sometimes and I am away from the computer a good bit of the time. Wasn't really expecting everything today but glad to see it. I have a decent position and in early enough to
janice shell janice shell 9 minutes ago
https://x.com/NunesAlt/status/1836847031479886100

Your Recent History

Delayed Upgrade Clock