We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000100000000003 | -0.000456204379577 | 21.92 | 22.0399 | 21.8101 | 17611 | 21.94829845 | SP |
| 4 | -0.2001 | -0.904611211573 | 22.12 | 22.25 | 21 | 15220 | 21.98666154 | SP |
| 12 | -0.3201 | -1.43929856115 | 22.24 | 22.58 | 21 | 18802 | 22.15516785 | SP |
| 26 | 0.4199 | 1.95302325581 | 21.5 | 23.3 | 21 | 22679 | 22.341596 | SP |
| 52 | 0.1099 | 0.503897294819 | 21.81 | 23.3 | 21 | 22326 | 22.05209268 | SP |
| 156 | -4.1401 | -15.886799693 | 26.06 | 27.94 | 20.16 | 21267 | 23.43654341 | SP |
| 260 | -3.5901 | -14.0733045864 | 25.51 | 27.94 | 20.16 | 20096 | 24.27230813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 21.96 | 0.1 | 0.46 | 21.87 | 22 | 21.8101 | 19322 |
| 1714171200 | 21.86 | -0.07 | -0.32 | 21.9 | 21.97 | 21.86 | 17643 |
| 1714084800 | 21.93 | -0.04 | -0.18 | 21.88 | 21.9687 | 21.85 | 9047 |
| 1713998400 | 21.97 | -0.05 | -0.23 | 22.01 | 22.01 | 21.8701 | 30345 |
| 1713912000 | 22.02 | 0.12 | 0.55 | 21.92 | 22.0399 | 21.851 | 11698 |
| 1713825600 | 21.9 | 0.04 | 0.18 | 21.82 | 21.9799 | 21.8 | 21933 |
| 1713566400 | 21.86 | -0.01 | -0.05 | 21.87 | 21.9 | 21.8 | 7804 |
| 1713480000 | 21.87 | -0.03 | -0.14 | 21.8915 | 21.93 | 21.78 | 10988 |
| 1713393600 | 21.9 | 0.02 | 0.09 | 21.88 | 21.97 | 21.8 | 19342 |
| 1713307200 | 21.88 | -0.01 | -0.05 | 21 | 21.9399 | 21 | 17618 |
| 1713220800 | 21.89 | -0.15 | -0.68 | 22.01 | 22.01 | 21.86 | 15299 |
| 1712961600 | 22.04 | 0.03 | 0.14 | 22.035 | 22.0499 | 21.97 | 7751 |
| 1712875200 | 22.01 | 0 | 0.00 | 22.05 | 22.05 | 21.99 | 8424 |
| 1712788800 | 22.01 | -0.11 | -0.50 | 22.02 | 22.0359 | 21.87 | 14757 |
| 1712702400 | 22.12 | 0.04 | 0.18 | 22.1 | 22.12 | 22.08 | 7768 |
| 1712616000 | 22.08 | -0.09 | -0.41 | 22.14 | 22.2 | 22.04 | 15160 |
| 1712356800 | 22.17 | 0.01 | 0.02 | 22.18 | 22.23 | 22.17 | 6026 |
| 1712270400 | 22.165 | -0.03 | -0.11 | 22.16 | 22.25 | 22.14 | 12290 |
| 1712184000 | 22.19 | 0.07 | 0.32 | 22.05 | 22.22 | 22.05 | 16447 |
| 1712097600 | 22.12 | -0.03 | -0.14 | 22.04 | 22.17 | 22.04 | 22324 |
| 1712011200 | 22.15 | 0.03 | 0.14 | 22.12 | 22.1999 | 22.06 | 46402 |
| 1711665600 | 22.12 | -0.04 | -0.18 | 22.18 | 22.23 | 22.04 | 217562 |
| 1711579200 | 22.16 | 0.04 | 0.18 | 22.13 | 22.17 | 22.06 | 24516 |
| 1711492800 | 22.12 | -0.01 | -0.05 | 22.13 | 22.1776 | 22.1 | 9269 |
| 1711406400 | 22.13 | -0.13 | -0.58 | 22.22 | 22.234 | 22.03 | 16304 |
| 1711147200 | 22.26 | -0.09 | -0.40 | 22.3 | 22.4 | 22.11 | 10664 |
| 1711060800 | 22.35 | 0.17 | 0.77 | 22.21 | 22.3917 | 22.21 | 14660 |
| 1710974400 | 22.18 | 0.03 | 0.14 | 22.09 | 22.18 | 22.09 | 6276 |
| 1710888000 | 22.15 | 0.05 | 0.23 | 22.1 | 22.25 | 22.1 | 8198 |
| 1710801600 | 22.1 | -0.01 | -0.05 | 22.11 | 22.1683 | 22.03 | 11179 |
| 1710542400 | 22.11 | -0.02 | -0.09 | 22.1869 | 22.3 | 22.05 | 60036 |
| 1710456000 | 22.13 | -0.13 | -0.56 | 22.2 | 22.2919 | 22.12 | 10567 |
| 1710369600 | 22.255 | 0.02 | 0.07 | 22.26 | 22.26 | 22.22 | 5605 |
| 1710283200 | 22.24 | -0.03 | -0.13 | 22.21 | 22.2645 | 22.1802 | 14459 |
| 1710196800 | 22.27 | -0.08 | -0.36 | 22.3 | 22.3499 | 22.23 | 16182 |
| 1709941200 | 22.35 | 0.13 | 0.59 | 22.24 | 22.37 | 22.24 | 17012 |
| 1709854800 | 22.22 | 0.03 | 0.14 | 22.22 | 22.26 | 22.2 | 8551 |
| 1709768400 | 22.19 | -0.05 | -0.22 | 22.26 | 22.3 | 22.1897 | 15339 |
| 1709682000 | 22.24 | 0.06 | 0.27 | 22.17 | 22.3 | 22.12 | 26630 |
| 1709595600 | 22.18 | -0.07 | -0.31 | 22.24 | 22.27 | 22.16 | 12707 |
| 1709336400 | 22.25 | -0.01 | -0.04 | 22.3 | 22.3299 | 22.15 | 16721 |
| 1709250000 | 22.26 | -0.14 | -0.63 | 22.36 | 22.46 | 22.24 | 83242 |
| 1709163600 | 22.4 | -0.09 | -0.40 | 22.43 | 22.4799 | 22.2801 | 9778 |
| 1709077200 | 22.49 | -0.01 | -0.04 | 22.41 | 22.548 | 22.41 | 16078 |
| 1708990800 | 22.5 | -0.06 | -0.27 | 22.5 | 22.5444 | 22.4101 | 4816 |
| 1708731600 | 22.56 | 0.09 | 0.40 | 22.4 | 22.57 | 22.4 | 9803 |
| 1708645200 | 22.47 | 0.01 | 0.04 | 22.42 | 22.57 | 22.37 | 10671 |
| 1708558800 | 22.46 | -0.06 | -0.24 | 22.44 | 22.58 | 22.44 | 3592 |
| 1708472400 | 22.515 | 0.16 | 0.74 | 22.33 | 22.5573 | 22.325 | 10704 |
| 1708126800 | 22.35 | -0.14 | -0.62 | 22.31 | 22.57 | 22.31 | 11444 |
| 1708040400 | 22.49 | -0.01 | -0.04 | 22.54 | 22.54 | 22.4169 | 3975 |
| 1707954000 | 22.5 | 0.06 | 0.27 | 22.53 | 22.53 | 22.425 | 3933 |
| 1707867600 | 22.44 | -0.14 | -0.62 | 22.4642 | 22.5 | 22.38 | 6607 |
| 1707781200 | 22.58 | 0.14 | 0.62 | 22.41 | 22.58 | 22.41 | 5683 |
| 1707522000 | 22.44 | 0.08 | 0.36 | 22.36 | 22.4908 | 22.339 | 9716 |
| 1707435600 | 22.36 | -0.03 | -0.13 | 22.41 | 22.41 | 22.34 | 3298 |
| 1707349200 | 22.39 | 0.09 | 0.40 | 22.3 | 22.4729 | 22.2501 | 5584 |
| 1707262800 | 22.3 | 0.08 | 0.36 | 22.24 | 22.35 | 22.22 | 18020 |
| 1707176400 | 22.22 | -0.28 | -1.24 | 22.39 | 22.438 | 22.21 | 26783 |
| 1706917200 | 22.5 | -0.03 | -0.13 | 22.51 | 22.51 | 22.377 | 9491 |
| 1706830800 | 22.53 | 0.18 | 0.81 | 22.42 | 22.5597 | 22.335 | 17978 |
| 1706744400 | 22.35 | -0.17 | -0.75 | 22.4829 | 22.6067 | 22.35 | 33232 |
| 1706658000 | 22.52 | 0.01 | 0.04 | 22.46 | 22.59 | 22.42 | 6502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
