| HOME» NASDAQ » Z » ZBRA Stock Price |
|
|
| Zebra Technologies Stock |
| Share Price | 46.17 |
| Bid Price | 41.05 |
| Ask Price | 48.05 |
| % Change | 0.00% |
| Last Change Time | 18:37:53 |
| Volume | 143,072 |
| Open | 46.42 |
| High | 46.56 |
| Low | 46.00 |
| Yesterday's Close | 46.17 |
|
Zebra Technologies Stock Chart May 2012 to May 2013
 |
| More ZBRA Stock Trades »Zebra Technologies : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:07:27 | 46.22 | 1,500 | form t | 46.07 | 48.04 | 914 | S |
| 16:00:03 | 46.21 | 150 | form t | 46.17 | 46.21 | 913 | B |
| 16:00:01 | 46.17 | 100 | | 46.17 | 46.21 | 912 | S |
| 16:00:00 | 46.17 | 100 | | 46.17 | 46.21 | 911 | S |
| 16:00:00 | 46.17 | 100 | | 46.17 | 46.21 | 910 | S |
| 16:00:00 | 46.20 | 547 | | 46.17 | 46.21 | 909 | B |
| 16:00:00 | 46.18 | 100 | | 46.17 | 46.21 | 908 | S |
| 15:59:59 | 46.20 | 100 | | 46.17 | 46.21 | 907 | B |
| 15:59:58 | 46.17 | 100 | | 46.17 | 46.21 | 906 | S |
| 15:59:58 | 46.17 | 100 | | 46.17 | 46.21 | 905 | S |
Live Intraday Zebra Technologies Stock Quote Saturday, 18 May 2013
 |
|
|