ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » XXIA Stock Price

Ixia Stock Price

 Ixia (mm) Stock Price
XXIA Stock Price
 Ixia (mm) Stock Chart
XXIA Stock Chart
 Ixia (mm) Stock News
XXIA Stock News
 Ixia (mm) Company Information
XXIA Company Information
 Ixia (mm) Stock Trades
XXIA Stock Trades
Ixia (XXIA)
9.63 XXIA +0.38
+0.38 (+4.11%)
Ixia Stock
Share Price9.63
Bid Price8.55
Ask Price9.70
% Change+4.11%
Last Change Time20:10:00
Volume733,095
Open9.46
High9.63
Low9.30
Yesterday's Close9.25
Ixia Stock Chart
October 2013 to October 2014
Ixia (mm) Historical Stock Chart October 2013 to October 2014
More XXIA Stock Trades »Ixia : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:039.6393form t8.569.694,242B
16:43:109.63335form t8.569.694,241B
16:27:529.638,203form t8.859.694,240B
16:22:159.63144next day8.959.694,239B
16:22:159.63270next day8.959.694,238B
16:13:599.27400form t8.659.634,237B
16:10:419.601,201form t8.819.634,236B
16:01:239.53400form t9.309.664,235B
16:00:019.60100form t9.409.704,234B
16:00:019.6075form t9.409.704,233B
Live Intraday Ixia Stock Quote
Friday, 31 October 2014
Ixia (mm) Intraday Stock Chart Friday, 31 October 2014

Ixia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad