ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » XXIA Stock Price

Ixia Stock Price

 Ixia (mm) Stock Price
XXIA Stock Price
 Ixia (mm) Stock Chart
XXIA Stock Chart
 Ixia (mm) Stock News
XXIA Stock News
 Ixia (mm) Company Information
XXIA Company Information
 Ixia (mm) Stock Trades
XXIA Stock Trades
Ixia (XXIA)
13.20 XXIA +0.44
+0.44 (+3.45%)
Ixia Stock
Share Price13.20
Bid Price10.94
Ask Price15.46
% Change+3.45%
Last Change Time20:10:00
Volume259,108
Open12.78
High13.21
Low12.73
Yesterday's Close12.76
Ixia Stock Chart
August 2014 to August 2015
Ixia (mm) Historical Stock Chart August 2014 to August 2015
More XXIA Stock Trades »Ixia : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4613.20129form t10.9515.001,782B
16:15:4313.20235form t10.9515.001,781B
16:15:4213.20235form t10.9515.001,780B
16:10:5813.205,374form t10.9515.001,779B
16:10:3913.11400-10.9515.001,778B
16:09:5913.20162next day10.9515.001,777B
16:06:0713.20705form t10.9515.001,776B
16:06:0613.20705form t10.9515.001,775B
16:05:1213.14185form t10.9515.001,774B
16:00:1713.202,962form t12.5213.221,773B
Live Intraday Ixia Stock Quote
Sunday, 02 August 2015
Ixia (mm) Intraday Stock Chart Sunday, 02 August 2015

Ixia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad