ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » XXIA Stock Price

Ixia Stock Price

 Ixia (mm) Stock Price
XXIA Stock Price
 Ixia (mm) Stock Chart
XXIA Stock Chart
 Ixia (mm) Stock News
XXIA Stock News
 Ixia (mm) Company Information
XXIA Company Information
 Ixia (mm) Stock Trades
XXIA Stock Trades
Ixia (XXIA)
10.12 XXIA -0.01
-0.01 (-0.10%)
Ixia Stock
Share Price10.12
Bid Price8.39
Ask Price11.86
% Change-0.10%
Last Change Time20:00:00
Volume424,148
Open10.13
High10.18
Low10.06
Yesterday's Close10.13
Ixia Stock Chart
May 2015 to May 2016
Ixia (mm) Historical Stock Chart May 2015 to May 2016
More XXIA Stock Trades »Ixia : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:5010.12138form t9.3810.342,675B
16:13:5810.123,949form t9.6810.342,674B
16:13:2610.12602form t9.4610.342,673B
16:13:2310.121,856form t9.4410.342,672B
16:00:1110.122,484form t10.1210.342,671S
16:00:0210.122,962next day10.1210.142,670S
16:00:0010.1229,136-10.1210.132,669S
15:59:5910.1220010.1210.132,668S
15:59:5910.1210010.1210.132,667S
15:59:5910.1220010.1210.132,666S
Live Intraday Ixia Stock Quote
Sunday, 01 May 2016
Ixia (mm) Intraday Stock Chart Sunday, 01 May 2016

Ixia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad