ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » XXIA Stock Price

Ixia Stock Price

 Ixia (mm) Stock Price
XXIA Stock Price
 Ixia (mm) Stock Chart
XXIA Stock Chart
 Ixia (mm) Stock News
XXIA Stock News
 Ixia (mm) Company Information
XXIA Company Information
 Ixia (mm) Stock Trades
XXIA Stock Trades
Ixia (XXIA)
9.64 XXIA -0.02
-0.02 (-0.21%)
Ixia Stock
Share Price9.64
Bid Price9.60
Ask Price12.50
% Change-0.21%
Last Change Time20:10:00
Volume280,258
Open9.61
High9.71
Low9.50
Yesterday's Close9.66
Ixia Stock Chart
August 2013 to August 2014
Ixia (mm) Historical Stock Chart August 2013 to August 2014
More XXIA Stock Trades »Ixia : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:24:439.62100seq9.609.782,257S
19:24:429.62200seq9.609.782,256S
16:52:099.641,928form t9.629.682,255S
16:28:139.641,376form t9.629.682,254S
16:27:359.6425form t9.629.682,253S
16:12:089.6420next day9.629.682,252S
16:11:489.62400-9.629.682,251S
16:11:339.621,800-9.629.682,250S
16:03:019.6218form t9.629.682,249S
16:02:099.633,600form t9.629.682,248S
Live Intraday Ixia Stock Quote
Thursday, 28 August 2014
Ixia (mm) Intraday Stock Chart Thursday, 28 August 2014

Ixia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad