ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » XXIA Stock Price

Ixia Stock Price

 Ixia (mm) Stock Price
XXIA Stock Price
 Ixia (mm) Stock Chart
XXIA Stock Chart
 Ixia (mm) Stock News
XXIA Stock News
 Ixia (mm) Company Information
XXIA Company Information
 Ixia (mm) Stock Trades
XXIA Stock Trades
Ixia (XXIA)
10.12 XXIA -0.14
-0.14 (-1.36%)
Ixia Stock
Share Price10.12
Bid Price10.14
Ask Price10.16
% Change-1.36%
Last Change Time20:10:00
Volume285,848
Open10.25
High10.34
Low10.11
Yesterday's Close10.26
Ixia Stock Chart
February 2014 to February 2015
Ixia (mm) Historical Stock Chart February 2014 to February 2015
More XXIA Stock Trades »Ixia : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:5110.14764cash10.1410.161,981S
16:53:5410.14764seq10.1410.161,980S
16:49:5610.148,417form t10.1410.161,979S
16:27:4110.1412form t10.1410.161,978S
16:15:0010.14700prior ref10.1410.161,977S
16:10:2710.133,828form t10.1410.161,976S
16:10:2710.151,443form t10.1410.161,975S
16:08:1010.2216,900form t10.1410.161,974B
16:00:3810.141,172form t10.1210.141,973B
16:00:2810.1289form t10.1210.141,972S
Live Intraday Ixia Stock Quote
Sunday, 01 February 2015
Ixia (mm) Intraday Stock Chart Sunday, 01 February 2015

Ixia and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad