ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
43.20 XLNX +0.66
+0.66 (+1.55%)
Xilinx Stock
Share Price43.20
Bid Price43.25
Ask Price43.35
% Change+1.55%
Last Change Time20:10:00
Volume3,700,472
Open42.75
High43.29
Low42.34
Yesterday's Close42.54
Xilinx Stock Chart
October 2013 to October 2014
Xilinx (mm) Historical Stock Chart October 2013 to October 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0343.201,487form t43.1843.3228,528S
16:56:0343.201,151form t43.1843.3228,527S
16:43:2743.2117form t41.3543.3128,526B
16:35:2043.205,990form t41.3543.3128,525B
16:34:1843.1510,380form t41.3543.3128,524B
16:29:5843.202,638form t43.1743.3128,523S
16:13:1443.2077next day43.1643.3128,522S
16:13:1443.20219next day43.1643.3128,521S
16:02:0543.2941form t43.2043.3028,520B
16:02:0543.28100form t43.2043.3028,519B
Live Intraday Xilinx Stock Quote
Sunday, 26 October 2014
Xilinx (mm) Intraday Stock Chart Sunday, 26 October 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad