ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
47.25 XLNX +0.38
+0.38 (+0.81%)
Xilinx Stock
Share Price47.25
Bid Price45.12
Ask Price50.53
% Change+0.81%
Last Change Time19:38:55
Volume3,263,014
Open46.06
High47.61
Low45.85
Yesterday's Close46.87
Xilinx Stock Chart
February 2015 to February 2016
Xilinx (mm) Historical Stock Chart February 2015 to February 2016
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:2647.254form t45.1250.5429,142S
19:35:2547.25100form t45.1247.2529,141B
17:28:0547.2519form t45.1248.2229,140B
16:45:5847.25843form t47.2548.7229,139S
16:43:4247.252,890form t47.2548.8229,138S
16:42:5147.255,840form t47.2548.8229,137S
16:35:4347.252,994form t47.2649.1429,136S
16:25:5947.252,965form t47.2649.5629,135S
16:15:4647.251,289form t47.2649.9329,134S
16:15:0047.25-47.2649.9329,133S
Live Intraday Xilinx Stock Quote
Friday, 12 February 2016
Xilinx (mm) Intraday Stock Chart Friday, 12 February 2016

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad