ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
42.89 XLNX -0.87
-0.87 (-1.99%)
Xilinx Stock
Share Price42.89
Bid Price42.51
Ask Price43.03
% Change-1.99%
Last Change Time20:10:00
Volume3,310,141
Open43.89
High43.89
Low42.59
Yesterday's Close43.76
Xilinx Stock Chart
April 2014 to April 2015
Xilinx (mm) Historical Stock Chart April 2014 to April 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:4642.89150,000-42.8442.9622,265S
16:28:0942.891,793form t42.8342.9622,264S
16:24:3242.899,923form t42.8342.9522,263S
16:19:4542.8910,342form t42.8342.9622,262S
16:16:5642.878,500form t42.8442.9522,261S
16:16:4642.892,940form t42.8442.9522,260S
16:15:0042.89-42.8342.9622,259S
16:10:3642.871,800form t42.8342.9522,258S
16:09:2742.797,427form t42.8342.9522,257S
16:00:2142.891,200-42.8042.8822,256B
Live Intraday Xilinx Stock Quote
Saturday, 25 April 2015
Xilinx (mm) Intraday Stock Chart Saturday, 25 April 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad