ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
44.48 XLNX +1.26
+1.26 (+2.92%)
Xilinx Stock
Share Price44.48
Bid Price44.18
Ask Price44.85
% Change+2.92%
Last Change Time20:10:00
Volume4,241,716
Open44.08
High45.34
Low44.00
Yesterday's Close43.22
Xilinx Stock Chart
November 2013 to November 2014
Xilinx (mm) Historical Stock Chart November 2013 to November 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:4744.481,198form t44.3744.5331,896B
16:41:5744.4925form t44.3844.5331,895B
16:41:2944.481,462form t44.3844.5331,894B
16:30:5944.481,837form t44.3744.5331,893B
16:30:4944.493,824form t44.3744.5331,892B
16:30:4944.567,907form t44.3744.5331,891B
16:30:4644.482,416form t44.3744.5331,890B
16:22:3344.4831,500form t44.3744.5331,889B
16:22:1544.4848next day44.3744.5331,888B
16:22:0644.481,000form t44.3744.5331,887B
Live Intraday Xilinx Stock Quote
Saturday, 01 November 2014
Xilinx (mm) Intraday Stock Chart Saturday, 01 November 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad