ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
47.43 XLNX -0.38
-0.38 (-0.78%)
Xilinx Stock
Share Price47.43
Bid Price48.01
Ask Price48.41
% Change-0.78%
Last Change Time20:10:00
Volume5,359,709
Open48.02
High48.44
Low47.32
Yesterday's Close47.80
Xilinx Stock Chart
May 2014 to May 2015
Xilinx (mm) Historical Stock Chart May 2014 to May 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:1948.0150form t48.0148.4129,732S
16:47:5847.426,442form t47.4347.5629,731S
16:47:5847.425,532form t47.4347.5629,730S
16:33:4247.632,107form t47.4347.5629,729B
16:32:3847.421,509form t47.4347.5629,728S
16:23:2847.42528form t47.4347.5629,727S
16:23:2847.427,049form t47.4347.5629,726S
16:22:5447.4217,519form t47.4347.5629,725S
16:22:0047.4210,086form t47.4247.5629,724S
16:21:3447.42249form t47.4347.5629,723S
Live Intraday Xilinx Stock Quote
Saturday, 30 May 2015
Xilinx (mm) Intraday Stock Chart Saturday, 30 May 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad