ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
47.66 XLNX -4.76
-4.76 (-9.08%)
Xilinx Stock
Share Price47.66
Bid Price47.63
Ask Price48.08
% Change-9.08%
Last Change Time20:10:00
Volume11,231,870
Open49.43
High49.60
Low47.31
Yesterday's Close52.42
Xilinx Stock Chart
April 2013 to April 2014
Xilinx (mm) Historical Stock Chart April 2013 to April 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:30:2947.85100form t47.6347.8580,139B
19:01:2447.8050form t47.6347.8580,138B
18:53:1447.8010form t47.6347.8580,137B
18:53:1447.80100form t47.6347.8580,136B
18:53:1447.80100form t47.6347.8580,135B
18:49:4947.8550form t47.6347.8580,134B
18:43:3347.85900form t47.8547.8980,133S
18:39:1447.8932form t47.8547.8980,132B
18:35:4547.85100form t47.8547.8980,131S
18:35:1747.8810form t47.8547.8880,130B
Live Intraday Xilinx Stock Quote
Thursday, 24 April 2014
Xilinx (mm) Intraday Stock Chart Thursday, 24 April 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad