ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
44.11 XLNX -0.05
-0.05 (-0.11%)
Xilinx Stock
Share Price44.11
Bid Price43.16
Ask Price45.47
% Change-0.11%
Last Change Time17:20:00
Volume2,497,089
Open44.58
High44.91
Low43.95
Yesterday's Close44.16
Xilinx Stock Chart
July 2014 to July 2015
Xilinx (mm) Historical Stock Chart July 2014 to July 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:4544.1029basket idx44.0944.2118,824S
16:42:5244.102,112form t44.0944.2118,823S
16:22:5344.111,832form t44.0844.2218,822S
16:17:4044.10252next day44.0944.2118,821S
16:17:4044.104next day44.0944.2118,820S
16:17:3844.10264next day44.0944.2118,819S
16:16:3044.631basket idx44.0944.2018,818B
16:15:1044.10136-44.0944.2018,817S
16:14:4044.10250next day44.0944.2018,816S
16:13:2644.581basket idx44.0844.1918,815B
Live Intraday Xilinx Stock Quote
Wednesday, 01 July 2015
Xilinx (mm) Intraday Stock Chart Wednesday, 01 July 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad