ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
43.16 XLNX -0.55
-0.55 (-1.25%)
Xilinx Stock
Share Price43.16
Bid Price43.15
Ask Price43.16
% Change-1.25%
Last Change Time14:40:49
Volume10,464,186
Open43.71
High43.99
Low42.71
Yesterday's Close43.71
Xilinx Stock Chart
December 2013 to December 2014
Xilinx (mm) Historical Stock Chart December 2013 to December 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:40:4943.1610043.1543.1633,254B
14:40:4843.1710043.1643.1833,253U
14:40:4843.1710043.1743.1833,252S
14:40:4843.1710043.1743.1833,251S
14:40:4843.1720043.1743.1833,250S
14:40:4443.1810043.1843.1833,249U
14:40:4443.1810043.1843.1833,248U
14:40:4443.1894basket idx43.1743.1833,247B
14:40:4443.1820043.1743.1833,246B
14:40:4443.1810043.1743.1833,245B
Live Intraday Xilinx Stock Quote
Wednesday, 17 December 2014
Xilinx (mm) Intraday Stock Chart Wednesday, 17 December 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad