ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
39.29 XLNX +0.33
+0.33 (+0.85%)
Xilinx Stock
Share Price39.29
Bid Price39.01
Ask Price39.29
% Change+0.85%
Last Change Time20:10:00
Volume4,296,233
Open38.88
High39.41
Low38.79
Yesterday's Close38.96
Xilinx Stock Chart
January 2014 to January 2015
Xilinx (mm) Historical Stock Chart January 2014 to January 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:2639.178,023form t39.1739.2928,830S
16:53:3838.92100seq39.1739.2928,829S
16:53:3839.00100seq39.1739.2928,828S
16:31:1139.284,254form t39.2139.2928,827B
16:25:0439.184,565form t39.1939.2928,826S
16:24:2639.28436form t39.1939.2928,825B
16:13:2839.28200next day39.2239.3128,824B
16:13:2739.2846next day39.2239.3128,823B
16:13:2339.2866,906form t39.2239.3128,822B
16:11:2139.181,800-39.2239.3128,821S
Live Intraday Xilinx Stock Quote
Sunday, 25 January 2015
Xilinx (mm) Intraday Stock Chart Sunday, 25 January 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad