ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
41.71 XLNX -1.50
-1.50 (-3.47%)
Xilinx Stock
Share Price41.71
Bid Price41.78
Ask Price42.80
% Change-3.47%
Last Change Time18:08:49
Volume5,848,148
Open43.23
High43.64
Low41.66
Yesterday's Close43.21
Xilinx Stock Chart
October 2013 to October 2014
Xilinx (mm) Historical Stock Chart October 2013 to October 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:1141.721,521form t41.7541.8846,890S
16:37:5841.7226form t41.7541.8846,889S
16:35:1241.72632form t41.7641.8846,888S
16:32:5241.8750form t41.7641.8846,887B
16:31:5042.053,878form t41.7641.8846,886B
16:28:3841.72195,000-41.7341.8746,885S
16:27:5041.711,438form t41.7341.8746,884S
16:22:5141.72600form t41.7341.8746,883S
16:16:0441.72588form t41.7341.8746,882S
16:13:2741.72254next day41.7541.8846,881S
Live Intraday Xilinx Stock Quote
Wednesday, 22 October 2014
Xilinx (mm) Intraday Stock Chart Wednesday, 22 October 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad