ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
42.10 XLNX -0.27
-0.27 (-0.64%)
Xilinx Stock
Share Price42.10
Bid Price42.09
Ask Price42.11
% Change-0.64%
Last Change Time17:20:00
Volume4,204,776
Open42.16
High42.77
Low41.87
Yesterday's Close42.37
Xilinx Stock Chart
March 2014 to March 2015
Xilinx (mm) Historical Stock Chart March 2014 to March 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:2442.179,480form t42.0942.1129,038B
16:32:4842.112,243form t42.0942.1129,037B
16:17:0642.113form t42.0942.1129,036B
16:10:5242.161,000form t42.0942.1129,035B
16:10:2442.11768form t42.0942.1129,034B
16:09:1542.111,015form t42.0942.1129,033B
16:05:4242.168,100form t42.0942.1129,032B
16:00:3142.1140form t42.0942.1129,031B
16:00:2642.111,200-42.0942.1129,030B
16:00:1042.11612form t42.0942.1129,029B
Live Intraday Xilinx Stock Quote
Monday, 02 March 2015
Xilinx (mm) Intraday Stock Chart Monday, 02 March 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad