ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
41.29 XLNX +1.23
+1.23 (+3.06%)
Xilinx Stock
Share Price41.29
Bid Price41.28
Ask Price41.29
% Change+3.06%
Last Change Time15:33:35
Volume2,873,306
Open40.29
High41.41
Low40.01
Yesterday's Close40.06
Xilinx Stock Chart
July 2014 to July 2015
Xilinx (mm) Historical Stock Chart July 2014 to July 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:33:3541.2910041.2841.2922,273U
15:33:3541.2910041.2841.2922,272B
15:33:3341.2941basket idx41.2841.2922,271B
15:33:3341.2940basket idx41.2941.2922,270U
15:33:3341.2960basket idx41.2941.2922,269U
15:33:3341.2910041.2941.2922,268U
15:33:3341.2940basket idx41.2941.2922,267U
15:33:3341.2910041.2941.2922,266U
15:33:3341.2920041.2941.2922,265U
15:33:3341.2910041.2941.2922,264U
Live Intraday Xilinx Stock Quote
Tuesday, 28 July 2015
Xilinx (mm) Intraday Stock Chart Tuesday, 28 July 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad