ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
47.45 XLNX +2.56
+2.56 (+5.70%)
Xilinx Stock
Share Price47.45
Bid Price47.45
Ask Price48.56
% Change+5.70%
Last Change Time17:11:05
Volume13,253,453
Open45.05
High47.89
Low44.90
Yesterday's Close44.89
Xilinx Stock Chart
May 2015 to May 2016
Xilinx (mm) Historical Stock Chart May 2015 to May 2016
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:0547.47190form t47.4548.5687,955S
17:08:0047.49100form t47.4747.4987,954B
17:00:4247.50100form t47.4947.5087,953B
17:00:0045.0826,200form t47.4747.5087,952S
16:57:5147.50700form t47.4747.5087,951B
16:57:0747.50300form t47.4747.5987,950S
16:43:4847.65100form t47.5947.6587,949B
16:38:1547.62100form t47.6047.6287,948B
16:38:1547.62100form t47.6047.6287,947B
16:33:4047.55990form t47.4747.6287,946B
Live Intraday Xilinx Stock Quote
Tuesday, 24 May 2016
Xilinx (mm) Intraday Stock Chart Tuesday, 24 May 2016

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad