ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
40.31 XLNX -1.58
-1.58 (-3.77%)
Xilinx Stock
Share Price40.31
Bid Price39.97
Ask Price40.52
% Change-3.77%
Last Change Time16:07:01
Volume4,221,309
Open-
High41.09
Low40.02
Yesterday's Close41.89
Xilinx Stock Chart
September 2014 to September 2015
Xilinx (mm) Historical Stock Chart September 2014 to September 2015
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:05:0040.3916,900form t39.9640.5332,926B
16:00:4540.46185form t40.0545.3032,925S
16:00:1640.31594next day40.0545.3032,924S
16:00:1640.31725form t40.0545.3032,923S
16:00:1640.312,047form t40.0545.3032,922S
16:00:1340.312,000form t40.0545.3032,921S
16:00:1240.3122next day40.0545.3032,920S
16:00:1240.3122next day40.0545.3032,919S
16:00:0840.32300form t40.0540.3232,918B
16:00:0640.29300form t40.0040.3232,917B
Live Intraday Xilinx Stock Quote
Tuesday, 01 September 2015
Xilinx (mm) Intraday Stock Chart Tuesday, 01 September 2015

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad