ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
43.74 XLNX +0.66
+0.66 (+1.53%)
Xilinx Stock
Share Price43.74
Bid Price41.66
Ask Price47.46
% Change+1.53%
Last Change Time20:00:00
Volume3,141,948
Open43.21
High43.87
Low43.09
Yesterday's Close43.08
Xilinx Stock Chart
May 2015 to May 2016
Xilinx (mm) Historical Stock Chart May 2015 to May 2016
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:1243.75507form t43.6743.7927,226B
16:39:5143.7415form t43.6743.7927,225B
16:33:2943.752,919form t43.6843.7927,224B
16:12:1943.74200next day43.7243.7827,223S
16:12:1943.74126next day43.7243.7827,222S
16:12:1843.741,500next day43.7243.7827,221S
16:06:2943.74210next day43.7243.7927,220S
16:05:1043.637,600form t43.7243.7827,219S
16:02:5543.08300form t43.7243.7727,218S
16:00:4443.72350form t43.7243.7727,217S
Live Intraday Xilinx Stock Quote
Tuesday, 03 May 2016
Xilinx (mm) Intraday Stock Chart Tuesday, 03 May 2016

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad