ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
41.03 XLNX -0.30
-0.30 (-0.73%)
Xilinx Stock
Share Price41.03
Bid Price41.01
Ask Price41.55
% Change-0.73%
Last Change Time17:36:35
Volume4,902,402
Open41.38
High41.70
Low41.01
Yesterday's Close41.33
Xilinx Stock Chart
July 2013 to July 2014
Xilinx (mm) Historical Stock Chart July 2013 to July 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:3541.011,600form t41.0141.5532,928S
17:36:3541.01800form t41.0141.5532,927S
17:36:3541.07100form t41.0141.4532,926S
16:45:5841.05334form t41.0141.0932,925B
16:45:1041.071,083form t41.0141.0932,924B
16:31:4541.06192form t41.0141.0932,923B
16:20:4941.3090,640form t41.0141.0932,922B
16:18:0041.3090,640form t41.0141.0932,921B
16:12:1141.3318,097avg40.9341.0732,920B
16:11:0741.06176next day40.9341.0732,919B
Live Intraday Xilinx Stock Quote
Tuesday, 29 July 2014
Xilinx (mm) Intraday Stock Chart Tuesday, 29 July 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad