ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
42.74 XLNX -0.25
-0.25 (-0.58%)
Xilinx Stock
Share Price42.74
Bid Price42.73
Ask Price42.76
% Change-0.58%
Last Change Time09:38:12
Volume66,823
Open43.10
High43.22
Low42.68
Yesterday's Close42.99
Xilinx Stock Chart
September 2013 to September 2014
Xilinx (mm) Historical Stock Chart September 2013 to September 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:37:5742.7410042.7342.76432S
09:37:5642.7420042.7442.77431S
09:37:5042.7334basket idx42.7042.76430U
09:37:5042.7610042.7342.77429B
09:37:5042.7710042.7442.77428B
09:37:5042.7710042.7442.78427B
09:37:5042.7710042.7442.78426B
09:37:5042.7710042.7442.78425B
09:37:5042.7720042.7642.78424U
09:37:4942.7730basket idx42.7642.78423U
Live Intraday Xilinx Stock Quote
Tuesday, 30 September 2014
Xilinx (mm) Intraday Stock Chart Tuesday, 30 September 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad