ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
45.50 XLNX +1.11
+1.11 (+2.50%)
Xilinx Stock
Share Price45.50
Bid Price45.50
Ask Price45.52
% Change+2.50%
Last Change Time20:10:00
Volume2,356,519
Open44.32
High45.55
Low44.32
Yesterday's Close44.39
Xilinx Stock Chart
November 2013 to November 2014
Xilinx (mm) Historical Stock Chart November 2013 to November 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:44:2445.50200form t45.5045.5218,259S
16:53:0345.158,744form t45.5045.5218,258S
16:39:0645.501form t45.5045.5218,257S
16:39:0645.503form t45.5045.5218,256S
16:38:0545.503,410form t45.5045.5218,255S
16:33:0945.49365form t45.5045.5218,254S
16:29:2445.4974form t45.5045.5218,253S
16:27:3545.492,793form t45.4745.5218,252S
16:26:4245.57100form t45.4745.5218,251B
16:21:1345.492,302form t45.4645.5218,250B
Live Intraday Xilinx Stock Quote
Thursday, 27 November 2014
Xilinx (mm) Intraday Stock Chart Thursday, 27 November 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad