ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
42.24 XLNX +0.48
+0.48 (+1.15%)
Xilinx Stock
Share Price42.24
Bid Price41.05
Ask Price42.50
% Change+1.15%
Last Change Time20:10:00
Volume1,846,379
Open41.93
High42.28
Low41.75
Yesterday's Close41.76
Xilinx Stock Chart
August 2013 to August 2014
Xilinx (mm) Historical Stock Chart August 2013 to August 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:4842.2516,000form t42.1242.2913,845B
16:44:1642.2613form t42.1242.2913,844B
16:23:0242.25308form t42.1449.9913,843S
16:21:5342.244,365form t42.1449.9913,842S
16:21:3942.25378form t42.1449.9913,841S
16:18:3442.25260form t42.1449.9913,840S
16:18:3042.244,078form t42.1449.9913,839S
16:18:3042.241,361form t42.1449.9913,838S
16:17:1342.232,077form t42.1449.9913,837S
16:16:3242.251,136form t42.1449.9913,836S
Live Intraday Xilinx Stock Quote
Saturday, 30 August 2014
Xilinx (mm) Intraday Stock Chart Saturday, 30 August 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad