ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » X » XLNX Stock Price

Xilinx Stock Price

 Xilinx (mm) Stock Price
XLNX Stock Price
 Xilinx (mm) Stock Chart
XLNX Stock Chart
 Xilinx (mm) Stock News
XLNX Stock News
 Xilinx (mm) Company Information
XLNX Company Information
 Xilinx (mm) Stock Trades
XLNX Stock Trades
Xilinx (XLNX)
44.08 XLNX -0.39
-0.39 (-0.88%)
Xilinx Stock
Share Price44.08
Bid Price43.41
Ask Price45.00
% Change-0.88%
Last Change Time20:10:00
Volume3,719,788
Open44.56
High44.82
Low43.88
Yesterday's Close44.47
Xilinx Stock Chart
September 2013 to September 2014
Xilinx (mm) Historical Stock Chart September 2013 to September 2014
More XLNX Stock Trades »Xilinx : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1344.0910,844form t43.9844.1720,724B
16:55:1544.0911-43.9844.1020,723B
16:44:0244.09545form t43.9844.1020,722B
16:41:3644.1094form t43.9844.1520,721B
16:40:0944.098,427form t43.9844.1520,720B
16:39:4544.07100form t43.9844.1820,719S
16:39:2544.09200form t44.0844.1820,718S
16:37:1244.0915,763form t44.0844.1820,717S
16:31:1644.0915,763form t44.0844.1820,716S
16:30:4344.0975,410form t44.0844.1820,715S
Live Intraday Xilinx Stock Quote
Saturday, 20 September 2014
Xilinx (mm) Intraday Stock Chart Saturday, 20 September 2014

Xilinx and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad