ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
32.76 THFF +0.33
+0.33 (+1.02%)
First Financial Indiana Stock
Share Price32.76
Bid Price32.69
Ask Price33.85
% Change+1.02%
Last Change Time20:10:00
Volume16,797
Open-
High32.87
Low32.49
Yesterday's Close32.43
First Financial Indiana Stock Chart
September 2014 to September 2015
First Financial Indiana (mm) Historical Stock Chart September 2014 to September 2015
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:3832.86221form t32.6941.92200S
16:29:5732.8576form t32.6941.92199S
16:00:0132.85257next day32.7141.92198S
16:00:0132.854,22932.7132.85197B
15:59:5932.8784basket idx32.6932.87196B
15:59:5832.8584basket idx32.6932.87195B
15:59:5832.8640basket idx32.6932.87194B
15:59:5832.8744basket idx32.6932.87193B
15:59:5532.713basket idx32.6932.87192S
15:59:5132.8759basket idx32.6932.87191B
Live Intraday First Financial Indiana Stock Quote
Wednesday, 02 September 2015
First Financial Indiana (mm) Intraday Stock Chart Wednesday, 02 September 2015

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad