ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
32.44 THFF -0.75
-0.75 (-2.26%)
First Financial Indiana Stock
Share Price32.44
Bid Price15.11
Ask Price32.27
% Change-2.26%
Last Change Time20:10:00
Volume51,757
Open33.27
High33.47
Low32.26
Yesterday's Close33.19
First Financial Indiana Stock Chart
September 2013 to September 2014
First Financial Indiana (mm) Historical Stock Chart September 2013 to September 2014
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:1032.274form t15.1132.27248B
16:31:2832.2768form t15.1132.27247B
16:30:4232.26609form t15.1132.27246B
16:16:2232.27200form t15.1132.27245B
16:15:0032.27-32.2832.71244S
16:00:0132.2762form t32.2832.71243S
16:00:0132.27399form t32.2832.71242S
16:00:0032.2728832.2832.71241S
16:00:0032.2718,92032.2732.42240S
15:59:5832.2710032.2632.42239S
Live Intraday First Financial Indiana Stock Quote
Sunday, 21 September 2014
First Financial Indiana (mm) Intraday Stock Chart Sunday, 21 September 2014

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad