ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
32.06 THFF -1.14
-1.14 (-3.43%)
First Financial Indiana Stock
Share Price32.06
Bid Price30.07
Ask Price35.00
% Change-3.43%
Last Change Time20:00:00
Volume38,291
Open33.02
High33.40
Low32.00
Yesterday's Close33.20
First Financial Indiana Stock Chart
February 2015 to February 2016
First Financial Indiana (mm) Historical Stock Chart February 2015 to February 2016
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0832.06305form t32.0035.00348S
16:43:2332.44903form t32.0035.00347S
16:18:3232.06191form t32.0034.99346S
16:00:0032.069,001-32.0532.25345S
16:00:0032.06100burst basket32.0632.21344S
16:00:0032.07100burst basket32.0632.21343S
16:00:0032.07300burst basket32.0632.21342S
15:59:5932.06200burst basket32.0632.07341S
15:59:5832.05100burst basket32.0532.26340S
15:59:5832.05100burst basket32.0532.26339S
Live Intraday First Financial Indiana Stock Quote
Sunday, 07 February 2016
First Financial Indiana (mm) Intraday Stock Chart Sunday, 07 February 2016

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad