ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
31.54 THFF -0.29
-0.29 (-0.91%)
First Financial Indiana Stock
Share Price31.54
Bid Price31.20
Ask Price31.56
% Change-0.91%
Last Change Time20:10:00
Volume25,589
Open31.70
High31.92
Low31.42
Yesterday's Close31.83
First Financial Indiana Stock Chart
August 2013 to August 2014
First Financial Indiana (mm) Historical Stock Chart August 2013 to August 2014
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:4131.50274form t31.2031.56318B
16:49:4731.5128-31.2031.56317B
16:25:4231.51266form t31.2031.56316B
16:00:0031.512,34231.4631.51315B
15:59:5831.4634basket idx31.4631.52314S
15:59:5831.466basket idx31.4631.52313S
15:59:5831.4631basket idx31.4631.52312S
15:59:3931.5127basket idx31.4431.51311B
15:59:2631.4610031.4431.52310S
15:59:2531.4540basket idx31.4531.52309S
Live Intraday First Financial Indiana Stock Quote
Friday, 22 August 2014
First Financial Indiana (mm) Intraday Stock Chart Friday, 22 August 2014

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad