ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
32.14 THFF +0.11
+0.11 (+0.34%)
First Financial Indiana Stock
Share Price32.14
Bid Price31.25
Ask Price32.35
% Change+0.34%
Last Change Time20:10:00
Volume17,369
Open32.11
High32.25
Low31.83
Yesterday's Close32.03
First Financial Indiana Stock Chart
October 2013 to October 2014
First Financial Indiana (mm) Historical Stock Chart October 2013 to October 2014
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5932.251,044form t31.2532.35226B
16:51:5732.2537form t31.2532.35225B
16:23:4332.251,081form t31.2532.35224B
15:59:3532.2549basket idx32.1932.29223B
15:59:3032.2122basket idx32.1932.29222S
15:59:2932.2518basket idx32.1932.29221B
15:59:1732.2550basket idx32.1932.29220B
15:59:0032.2454basket idx32.2132.28219S
15:58:5232.226basket idx32.2132.28218S
15:58:5032.2150basket idx32.2132.29217S
Live Intraday First Financial Indiana Stock Quote
Saturday, 25 October 2014
First Financial Indiana (mm) Intraday Stock Chart Saturday, 25 October 2014

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad