ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
31.85 THFF +0.03
+0.03 (+0.09%)
First Financial Indiana Stock
Share Price31.85
Bid Price22.99
Ask Price32.04
% Change+0.09%
Last Change Time20:10:00
Volume8,696
Open31.79
High32.00
Low31.61
Yesterday's Close31.82
First Financial Indiana Stock Chart
April 2013 to April 2014
First Financial Indiana (mm) Historical Stock Chart April 2013 to April 2014
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4031.85310form t22.9932.04104B
16:19:3431.8596form t22.9932.04103B
16:19:3431.8596form t22.9932.04102B
16:19:3431.85192form t22.9932.04101B
16:19:3431.8596form t22.9932.04100B
16:13:3331.85288form t22.9932.0499B
16:10:2631.8596form t22.9932.0498B
16:00:0031.8593331.8532.0497S
15:59:5931.8510131.8532.0696S
15:59:5831.8571basket idx31.8532.0695S
Live Intraday First Financial Indiana Stock Quote
Monday, 21 April 2014
First Financial Indiana (mm) Intraday Stock Chart Monday, 21 April 2014

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad