ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » F » THFF Stock Price

First Financial Indiana Stock Price

 First Financial Indiana (mm) Stock Price
THFF Stock Price
 First Financial Indiana (mm) Stock Chart
THFF Stock Chart
 First Financial Indiana (mm) Stock News
THFF Stock News
 First Financial Indiana (mm) Company Information
THFF Company Information
 First Financial Indiana (mm) Stock Trades
THFF Stock Trades
First Financial Indiana (THFF)
32.25 THFF +0.24
+0.24 (+0.75%)
First Financial Indiana Stock
Share Price32.25
Bid Price31.40
Ask Price41.39
% Change+0.75%
Last Change Time20:10:00
Volume59,316
Open32.16
High32.25
Low31.90
Yesterday's Close32.01
First Financial Indiana Stock Chart
April 2013 to April 2014
First Financial Indiana (mm) Historical Stock Chart April 2013 to April 2014
More THFF Stock Trades »First Financial Indiana : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:0632.1468form t22.8741.39226B
16:25:3732.14140form t22.8741.39225B
16:00:0032.144,35931.9832.14224B
15:59:5932.1525basket idx31.9832.15223B
15:59:5932.1411331.9832.15222B
15:59:5432.0110031.9832.15221S
15:59:4932.0132basket idx32.0132.15220S
15:59:4932.0110032.0132.15219S
15:59:4032.0114basket idx32.0132.15218S
15:59:4032.0146basket idx32.0132.15217S
Live Intraday First Financial Indiana Stock Quote
Wednesday, 23 April 2014
First Financial Indiana (mm) Intraday Stock Chart Wednesday, 23 April 2014

First Financial Indiana and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad