31/07/2016 06:26:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

World Fuel Share Price - INT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
World Fuel Services Corp. INT NYSE Ordinary Share US9814751064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.66 +3.61% 47.6 47.645 45.52 45.59 45.94 16:50:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,598 767,172 46.7884 35,894,750.40
Last Trade Time Type Quantity Stock Price Currency
16:34:57 formt 227 47.598 USD

World Fuel Services Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,413.86 70,827,000 186.90M 2.66 18.00
Dividends Per Share
0.24

more financials information »

World Fuel Services Corp. News

Date Time Source News Article
7/29/201616:47Edgar (US Regulatory)Quarterly Report (10-q)
7/29/201614:29Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201612:07Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201617:01Business WireWorld Fuel Services Corporation Reports Second Quarter 2016..
7/13/201616:47Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201616:40Business WireWorld Fuel Services Corporation to Host Second Quarter 2016..
7/05/201608:06Edgar (US Regulatory)Current Report Filing (8-k)

World Fuel Services Corp. Discussion Forums - INT

Historical INT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9248.2745.2546.8688161k933k423k-0.32-0.67%
1 Month47.9749.3845.2547.3678161k933k336k-0.37-0.77%
3 Months46.0649.3842.9546.0247161k933k334k1.543.34%
6 Months38.251.0135.721645.8200161k1,359k406k9.4024.61%
1 Year37.0151.0133.8342.8288106k3,695k403k10.5928.61%
3 Years36.3158.533.8344.201703,695k377k11.2931.09%
5 Years36.658.529.5341.829309,771k431k11.0030.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160731 05:26:51