29/05/2016 01:06:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

World Fuel Share Price - INT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
World Fuel Services Corp. INT NYSE Ordinary Share US9814751064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.13% 46.29 46.39 45.76 46.03 46.23 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,552 245,740 46.2226 11,358,741.72
Last Trade Time Type Quantity Stock Price Currency
16:23:01 formt 162 46.29 USD

World Fuel Services Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,178.01 70,827,000 186.90M 2.66 16.40
Dividends Per Share

more financials information »

World Fuel Services Corp. News

Date Time Source News Article
5/26/201616:12Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201616:05Business WireWorld Fuel Services Corporation Declares Regular Quarterly..
5/12/201619:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201619:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201619:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201619:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201618:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

World Fuel Services Corp. Discussion Forums - INT

Historical INT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.8446.3943.6145.6434359k518k406k2.455.59%
1 Month46.8847.61543.0545.7629177k650k388k-0.59-1.26%
3 Months48.4551.0143.0547.4639161k783k403k-2.16-4.46%
6 Months43.8251.0135.1343.6834106k1,359k421k2.475.64%
1 Year50.5251.0133.8343.1388106k3,695k400k-4.23-8.37%
3 Years40.8358.533.8343.750003,695k385k5.4613.37%
5 Years34.4558.529.5341.458109,771k439k11.8434.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 00:06:14