Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

World Fuel Share Price - INT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
World Fuel Services Corp. INT NYSE Ordinary Share US9814751064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -0.85% 44.58 45.02 44.45 44.88 44.96 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,765 240,542 44.6319 10,735,846.49
Last Trade Time Type Quantity Stock Price Currency
16:54:14 formt 4,300 44.5808 USD

World Fuel Services Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,149.64 70,446,000 186.90M 2.66 16.90
Dividends Per Share

more financials information »

World Fuel Services Corp. News

Date Time Source News Article
8/05/201611:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
7/29/201616:47Edgar (US Regulatory)Quarterly Report (10-q)
7/29/201614:29Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201612:07Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201617:01Business WireWorld Fuel Services Corporation Reports Second Quarter 2016..
7/13/201616:47Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201616:40Business WireWorld Fuel Services Corporation to Host Second Quarter 2016..

World Fuel Services Corp. Discussion Forums - INT

Historical INT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7645.4244.3345.0353155k243k186k-0.18-0.40%
1 Month45.4746.5344.3345.4438124k437k230k-0.89-1.96%
3 Months46.7449.3842.9546.0647124k933k317k-2.16-4.62%
6 Months47.1751.0142.9546.8438124k933k353k-2.59-5.49%
1 Year37.5851.0134.343.4865106k2,110k369k7.0018.63%
3 Years38.4658.533.8344.582803,695k366k6.1215.91%
5 Years36.1858.531.5842.108209,771k419k8.4023.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160901 05:38:42