06/10/2015 21:17:12 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

World Fuel Share Price - INT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
World Fuel Services Corp. INT NYSE Ordinary Share US9814751064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.45% 38.24 38.91 38.12 38.12 38.07 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,000 247,668 38.4474 9,522,190.66
Last Trade Time Type Quantity Stock Price Currency
15:59:59 5 38.24 USD

World Fuel Services Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,659.37 71,778,000 221.75M 3.13 11.50
Dividends Per Share

more financials information »

World Fuel Services Corp. News

Date Time Source News Article
9/15/201506:04Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/09/201517:06Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201517:00Business WireWorld Fuel Services Corporation Declares Regular Quarterly..
8/14/201519:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/30/201517:50Edgar (US Regulatory)Quarterly Report (10-q)
7/30/201516:23Edgar (US Regulatory)Current Report Filing (8-k)
7/30/201516:07Business WireWorld Fuel Services Corporation Reports Second Quarter..

World Fuel Services Corp. Discussion Forums - INT

Historical INT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4838.9134.4536.3634285k387k326k3.7610.90%
1 Month37.8139.1534.336.7823214k637k311k0.431.14%
3 Months48.7149.8633.8340.3848166k3,695k439k-10.47-21.49%
6 Months57.3957.7833.8345.7883166k3,695k393k-19.15-33.37%
1 Year38.858.533.8346.924303,695k414k-0.56-1.44%
3 Years35.9958.533.6543.083203,695k362k2.256.25%
5 Years27.0858.50.000140.125009,771k463k11.1641.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse int^d151006 20:17