HOME» NASDAQ » S » SWKS Stock Price

SWKS Stock Price

SWKS Stock Price

SWKS Stock Chart

SWKS Stock News

SWKS Company Information

SWKS Stock Trades

Skyworks Solutions (SWKS)
URL : Skyworks Solutions

12.53
+0.01 (+0.08%)

Company Description : The Company designs, manufactures and markets a range of performance analog and mixed signal semiconductors that enable wireless connectivity.

Skyworks Solutions Stock
Price	12.53
Bid Price	12.03
Ask Price	13.12
% Change	+0.08%
Last Change Time	19:54:58
Volume	2,955,617
Open	12.58
High	12.73
Low	12.48
Yesterday's Close	12.52

Skyworks Solutions Stock Chart
November 2008 to November 2009

Skyworks Solutions (mm) Historical Stock Chart November 2008 to November 2009

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More SWKS Stock Trades »Skyworks Solutions : Stock Trades Table
16:58:07	12.55	500	form t	12.45	12.56	13,698	B
16:34:25	12.53	408	next day	12.49	12.54	13,697	B
16:24:24	12.58	5,500	form t	12.50	12.54	13,696	B
16:22:23	12.49	300	-	12.50	12.54	13,695	S
16:17:12	12.62	600	form t	12.50	12.54	13,694	B
16:16:55	12.62	600	form t	12.49	12.54	13,693	B
16:10:40	12.58	4,500	form t	12.51	12.54	13,692	B
16:10:32	12.58	3,400	form t	12.51	12.54	13,691	B
16:03:15	12.69	1,271	form t	12.50	12.54	13,690	B
16:00:11	12.53	3,400	-	12.51	12.54	13,689	B

Live Intraday Skyworks Solutions Stock Quote
Thursday, 26 November 2009

Skyworks Solutions (mm) Intraday Stock Chart Thursday, 26 November 2009