ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNCR Stock Price

Synchronoss Technologies Stock Price

 Synchronoss Technologies (mm) Stock Price
SNCR Stock Price
 Synchronoss Technologies (mm) Stock Chart
SNCR Stock Chart
 Synchronoss Technologies (mm) Stock News
SNCR Stock News
 Synchronoss Technologies (mm) Company Information
SNCR Company Information
 Synchronoss Technologies (mm) Stock Trades
SNCR Stock Trades
Synchronoss Technologies (SNCR)
45.91 SNCR -0.19
-0.19 (-0.41%)
Synchronoss Technologies Stock
Share Price45.91
Bid Price45.93
Ask Price45.81
% Change-0.41%
Last Change Time20:10:00
Volume206,264
Open45.96
High46.58
Low45.86
Yesterday's Close46.10
Synchronoss Technologies Stock Chart
May 2014 to May 2015
Synchronoss Technologies (mm) Historical Stock Chart May 2014 to May 2015
More SNCR Stock Trades »Synchronoss Technologies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:52:2245.81200form t45.9345.811,950U
16:25:1545.9318form t45.8645.921,949B
16:23:4345.931,197form t45.8645.921,948B
16:10:1345.93660next day45.8645.921,947B
16:06:0545.931,100next day45.8645.921,946B
16:00:0245.931,132form t45.8845.921,945B
16:00:0045.90100form t45.9245.931,944S
15:59:5945.9310045.9145.931,943B
15:59:5745.9210045.9145.921,942B
15:59:5545.9034basket idx45.9045.921,941S
Live Intraday Synchronoss Technologies Stock Quote
Sunday, 24 May 2015
Synchronoss Technologies (mm) Intraday Stock Chart Sunday, 24 May 2015

Synchronoss Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad