ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNCR Stock Price

Synchronoss Technologies Stock Price

 Synchronoss Technologies (mm) Stock Price
SNCR Stock Price
 Synchronoss Technologies (mm) Stock Chart
SNCR Stock Chart
 Synchronoss Technologies (mm) Stock News
SNCR Stock News
 Synchronoss Technologies (mm) Company Information
SNCR Company Information
 Synchronoss Technologies (mm) Stock Trades
SNCR Stock Trades
Synchronoss Technologies (SNCR)
32.23 SNCR -0.59
-0.59 (-1.80%)
Synchronoss Technologies Stock
Share Price32.23
Bid Price29.00
Ask Price32.24
% Change-1.80%
Last Change Time20:10:00
Volume329,256
Open32.61
High32.78
Low31.93
Yesterday's Close32.82
Synchronoss Technologies Stock Chart
April 2013 to April 2014
Synchronoss Technologies (mm) Historical Stock Chart April 2013 to April 2014
More SNCR Stock Trades »Synchronoss Technologies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:5132.24707form t29.2732.242,671B
17:00:0132.24100form t32.2432.242,670U
16:28:3532.2423form t29.2832.242,669B
16:28:3332.2429form t29.2832.242,668B
16:10:3432.35100form t29.8041.212,667S
16:02:2232.36100form t29.8041.212,666S
16:00:0532.24588form t32.1932.252,665B
16:00:0032.2414,26232.2032.242,664B
15:59:5832.2510032.2032.262,663B
15:59:5832.2517basket idx32.2032.252,662B
Live Intraday Synchronoss Technologies Stock Quote
Thursday, 24 April 2014
Synchronoss Technologies (mm) Intraday Stock Chart Thursday, 24 April 2014

Synchronoss Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad