ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SNCR Stock Price

Synchronoss Technologies Stock Price

 Synchronoss Technologies (mm) Stock Price
SNCR Stock Price
 Synchronoss Technologies (mm) Stock Chart
SNCR Stock Chart
 Synchronoss Technologies (mm) Stock News
SNCR Stock News
 Synchronoss Technologies (mm) Company Information
SNCR Company Information
 Synchronoss Technologies (mm) Stock Trades
SNCR Stock Trades
Synchronoss Technologies (SNCR)
42.77 SNCR -1.10
-1.10 (-2.51%)
Synchronoss Technologies Stock
Share Price42.77
Bid Price42.81
Ask Price42.81
% Change-2.51%
Last Change Time17:10:00
Volume342,505
Open43.84
High44.18
Low42.77
Yesterday's Close43.87
Synchronoss Technologies Stock Chart
November 2013 to November 2014
Synchronoss Technologies (mm) Historical Stock Chart November 2013 to November 2014
More SNCR Stock Trades »Synchronoss Technologies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:0942.82205form t42.8142.893,098S
13:38:1642.83400form t42.8142.893,097S
13:30:4242.8333form t42.8142.893,096S
13:20:2442.8324next day42.8142.893,095S
13:00:2943.66121form t42.8142.893,094B
13:00:2943.666,378form t42.8142.893,093B
13:00:2342.8336form t42.8142.893,092S
13:00:2242.83470form t42.8142.893,091S
13:00:2142.83705form t42.8142.893,090S
13:00:0942.833,772form t42.8142.893,089S
Live Intraday Synchronoss Technologies Stock Quote
Saturday, 29 November 2014
Synchronoss Technologies (mm) Intraday Stock Chart Saturday, 29 November 2014

Synchronoss Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad