| HOME» NASDAQ » S » SIFI Stock Price |
|
|
| Si Financial Grp. Stock |
| Share Price | 10.73 |
| Bid Price | 10.71 |
| Ask Price | 10.82 |
| % Change | +0.09% |
| Last Change Time | 13:54:16 |
| Volume | 800 |
| Open | 10.71 |
| High | 10.79 |
| Low | 10.66 |
| Yesterday's Close | 10.72 |
|
Si Financial Grp. Stock Chart May 2012 to May 2013
 |
| More SIFI Stock Trades »Si Financial Grp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:52:11 | 10.73 | 100 | | 10.71 | 10.88 | 8 | S |
| 12:26:15 | 10.79 | 100 | | 10.74 | 10.83 | 7 | B |
| 12:10:42 | 10.71 | 100 | | 10.70 | 10.75 | 6 | S |
| 12:10:42 | 10.71 | 100 | | 10.70 | 10.75 | 5 | S |
| 12:10:42 | 10.71 | 100 | | 10.71 | 10.82 | 4 | S |
| 09:57:01 | 10.66 | 100 | | 10.66 | 10.75 | 3 | S |
| 09:30:02 | 10.71 | 200 | | 10.66 | 10.96 | 2 | S |
Live Intraday Si Financial Grp. Stock Quote Thursday, 23 May 2013
 |
|
|