ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RVBD Stock Price

Riverbed Technology Stock Price

 Riverbed Technology (mm) Stock Price
RVBD Stock Price
 Riverbed Technology (mm) Stock Chart
RVBD Stock Chart
 Riverbed Technology (mm) Stock News
RVBD Stock News
 Riverbed Technology (mm) Company Information
RVBD Company Information
 Riverbed Technology (mm) Stock Trades
RVBD Stock Trades
Riverbed Technology (RVBD)
18.63 RVBD +0.08
+0.08 (+0.43%)
Riverbed Technology Stock
Share Price18.63
Bid Price16.88
Ask Price20.00
% Change+0.43%
Last Change Time20:10:00
Volume1,449,646
Open18.53
High18.66
Low18.31
Yesterday's Close18.55
Riverbed Technology Stock Chart
October 2013 to October 2014
Riverbed Technology (mm) Historical Stock Chart October 2013 to October 2014
More RVBD Stock Trades »Riverbed Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5618.622,076form t18.2920.6811,376S
16:53:2818.62526form t18.2920.6811,375S
16:44:0818.623,440form t18.2920.6811,374S
16:36:1618.6220,262form t18.2920.6811,373S
16:27:1218.51200form t18.3020.6811,372S
16:23:2218.621,380next day18.3020.6811,371S
16:08:4118.62211next day18.3020.6811,370S
16:00:0718.62303form t18.3018.8111,369B
16:00:0618.62187form t18.3018.6711,368B
16:00:0318.62152form t18.6018.6411,367U
Live Intraday Riverbed Technology Stock Quote
Wednesday, 01 October 2014
Riverbed Technology (mm) Intraday Stock Chart Wednesday, 01 October 2014

Riverbed Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad