ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RVBD Stock Price

Riverbed Technology Stock Price

 Riverbed Technology (mm) Stock Price
RVBD Stock Price
 Riverbed Technology (mm) Stock Chart
RVBD Stock Chart
 Riverbed Technology (mm) Stock News
RVBD Stock News
 Riverbed Technology (mm) Company Information
RVBD Company Information
 Riverbed Technology (mm) Stock Trades
RVBD Stock Trades
Riverbed Technology (RVBD)
20.32 RVBD -0.01
-0.01 (-0.05%)
Riverbed Technology Stock
Share Price20.32
Bid Price20.00
Ask Price20.35
% Change-0.05%
Last Change Time20:10:00
Volume7,420,342
Open20.32
High20.36
Low20.30
Yesterday's Close20.33
Riverbed Technology Stock Chart
December 2013 to December 2014
Riverbed Technology (mm) Historical Stock Chart December 2013 to December 2014
More RVBD Stock Trades »Riverbed Technology : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0920.3311,874form t20.0020.3511,865B
18:46:2620.331,100form t20.0020.3511,864B
16:55:2820.338,994form t20.3020.3511,863B
16:51:3820.33174form t20.3020.3511,862B
16:49:4820.33286form t20.3020.3511,861B
16:45:0920.33330form t20.3020.3511,860B
16:42:3220.33151form t20.3020.3511,859B
16:42:2820.3318form t20.3020.3511,858B
16:38:3420.33242form t20.3020.3511,857B
16:38:0920.33260form t20.3020.3511,856B
Live Intraday Riverbed Technology Stock Quote
Sunday, 21 December 2014
Riverbed Technology (mm) Intraday Stock Chart Sunday, 21 December 2014

Riverbed Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad