| HOME» NASDAQ » R » RENT Stock Price |
|
|
| Rentrak Stock |
| Share Price | 22.48 |
| Bid Price | 21.00 |
| Ask Price | 26.76 |
| % Change | -0.09% |
| Last Change Time | 16:59:56 |
| Volume | 16,880 |
| Open | 22.40 |
| High | 22.65 |
| Low | 22.31 |
| Yesterday's Close | 22.50 |
|
Rentrak Stock Chart May 2012 to May 2013
 |
| More RENT Stock Trades »Rentrak : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:01 | 22.48 | 394 | form t | 22.48 | 26.70 | 134 | S |
| 15:59:52 | 22.48 | 100 | | 22.48 | 22.50 | 133 | S |
| 15:59:52 | 22.48 | 100 | | 22.48 | 22.50 | 132 | S |
| 15:59:38 | 22.50 | 100 | | 22.48 | 22.50 | 131 | B |
| 15:59:26 | 22.50 | 100 | | 22.48 | 22.50 | 130 | B |
| 15:58:40 | 22.50 | 100 | | 22.48 | 22.50 | 129 | B |
| 15:58:33 | 22.48 | 100 | | 22.48 | 22.50 | 128 | S |
| 15:58:03 | 22.48 | 100 | | 22.48 | 22.50 | 127 | S |
| 15:57:32 | 22.48 | 100 | | 22.48 | 22.50 | 126 | S |
| 15:56:36 | 22.48 | 100 | | 22.48 | 22.50 | 125 | S |
Live Intraday Rentrak Stock Quote Sunday, 26 May 2013
 |
|
|