ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
30.40
0.63
(2.12%)
At close: April 26 4:00PM
30.40
0.63
( 2.12% )
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.40
Bid
15.19
Ask
45.55
Volume
4
29.90 Day's Range 29.90
24.2372 52 Week Range 32.18
Previous Close
29.77
Open
29.90
Last Trade
2
@
30.4
Last Trade Time
16:00:00
Average Volume (3m)
99
Financial Volume
-
VWAP
-

PTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.86.2937062937128.629.9628.4612529.85611026SP
4-1.3325-4.1991648940431.732531.732528.469030.07562994SP
120.652.1848739495829.7532.1828.469930.02295615SP
265.823.577235772424.632.1824.349229.01218874SP
526.082524.3232.1824.23728128.16084373SP
1565.2120.682810639125.1932.1824.19347828.15338323SP
2605.2120.682810639125.1932.1824.19347828.15338323SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.654
(18.91%)
1.29M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.23k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.42
(-65.45%)
143.25k
FCUVFocus Universal Inc
$ 0.288
(-10.64%)
245.64k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
BDRXBiodexa Pharmaceuticals PLC
$ 1.18
(-9.23%)
831.11k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.0435
(-1.14%)
13.06M
FFIEFaraday Future Intelligent Electric Inc
$ 0.045
(-4.26%)
3.98M
PEGYPineapple Energy Inc
$ 0.0621
(-0.80%)
3.98M
BRSHBruush Oral Care Inc
$ 0.0606
(2.71%)
3.5M
SOFISoFi Technologies Inc
$ 8.08
(2.67%)
3.06M

Your Recent History

Delayed Upgrade Clock