Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » P » PRSC Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Providence Service Stock Price PRSC Stock Price PRSC Stock Chart PRSC Stock News PRSC Company Information PRSC Stock Trades Providence Service (PRSC) URL : Providence Service 24.56 +0.22 (+0.90%) Company Description : Providence Service Corporation provides and manages government sponsored social services and non-emergency transportation services. Providence Service Stock Share Price 24.56 Bid Price 24.58 Ask Price 28.21 % Change +0.90% Last Change Time 16:08:23 Volume 50,530 Open 24.17 High 24.68 Low 23.98 Yesterday's Close 24.34 Providence Service Stock Chart May 2012 to May 2013 More PRSC Stock Trades »Providence Service : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 16:29:10 24.58 547 form t 24.58 28.21 417 S 16:09:27 24.58 157 prior ref 24.58 28.21 416 S 16:00:03 24.58 1,031 24.54 24.58 415 B 15:59:38 24.56 100 24.52 24.57 414 B 15:59:35 24.54 100 24.52 24.54 413 B 15:59:33 24.53 100 24.52 24.54 412 S 15:59:33 24.53 100 24.53 24.54 411 S 15:59:06 24.47 100 24.47 24.48 410 S 15:59:00 24.47 100 24.44 24.47 409 B 15:59:00 24.47 100 24.44 24.47 408 B Live Intraday Providence Service Stock Quote Friday, 24 May 2013

Providence Service and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations