| HOME» NASDAQ » P » PMBC Stock Price |
|
|
| Pacific Mercantile Bancorp Stock |
| Share Price | 6.15 |
| Bid Price | 6.15 |
| Ask Price | 6.26 |
| % Change | -1.60% |
| Last Change Time | 09:47:04 |
| Volume | 1,961 |
| Open | 6.29 |
| High | 6.29 |
| Low | 6.04 |
| Yesterday's Close | 6.25 |
|
Pacific Mercantile Bancorp Stock Chart May 2012 to May 2013
 |
| More PMBC Stock Trades »Pacific Mercantile Bancorp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:46:51 | 6.15 | 900 | | 6.15 | 6.28 | 4 | S |
| 09:46:51 | 6.16 | 100 | | 6.15 | 6.28 | 3 | S |
| 09:30:03 | 6.29 | 561 | | 5.40 | 7.39 | 2 | S |
Live Intraday Pacific Mercantile Bancorp Stock Quote Thursday, 23 May 2013
 |
|
|