ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
42.87 PDCO -0.48
-0.48 (-1.11%)
Patterson Stock
Share Price42.87
Bid Price42.85
Ask Price42.96
% Change-1.11%
Last Change Time16:40:11
Volume590,612
Open43.07
High43.52
Low42.69
Yesterday's Close43.35
Patterson Stock Chart
May 2015 to May 2016
Patterson Companies Inc. (mm) Historical Stock Chart May 2015 to May 2016
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:0642.86233form t42.8542.966,048S
16:41:1242.8737form t42.8542.966,047S
16:22:5242.8715form t42.8542.956,046S
16:21:2342.877next day42.8542.966,045S
16:15:2842.87672form t42.8542.956,044S
16:14:1642.87556form t42.8542.966,043S
16:11:2142.877next day42.8542.956,042S
16:11:1042.851,800form t42.8542.956,041S
16:08:0342.877next day42.8542.956,040S
16:00:1642.87934form t42.8042.916,039B
Live Intraday Patterson Stock Quote
Wednesday, 04 May 2016
Patterson Companies Inc. (mm) Intraday Stock Chart Wednesday, 04 May 2016

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad