ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
41.45 PDCO +0.89
+0.89 (+2.19%)
Patterson Stock
Share Price41.45
Bid Price40.35
Ask Price52.00
% Change+2.19%
Last Change Time20:10:00
Volume460,773
Open40.70
High41.57
Low40.60
Yesterday's Close40.56
Patterson Stock Chart
October 2013 to October 2014
Patterson Companies Inc. (mm) Historical Stock Chart October 2013 to October 2014
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:4441.46376form t40.3545.134,126S
17:04:4041.4697form t40.3545.134,125S
16:33:3640.6621,210form t41.4741.594,124S
16:30:2541.462form t41.4741.594,123S
16:26:3041.471,505form t41.4741.594,122S
16:26:3041.476form t41.4741.594,121S
16:26:3041.471form t41.4741.594,120S
16:15:0041.46-41.4541.594,119S
16:09:3340.663,690form t41.4441.554,118S
16:00:2641.4688form t41.4041.524,117B
Live Intraday Patterson Stock Quote
Tuesday, 21 October 2014
Patterson Companies Inc. (mm) Intraday Stock Chart Tuesday, 21 October 2014

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad