ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
42.48 PDCO +1.02
+1.02 (+2.46%)
Patterson Stock
Share Price42.48
Bid Price42.33
Ask Price65.00
% Change+2.46%
Last Change Time16:26:00
Volume845,315
Open42.01
High42.55
Low41.62
Yesterday's Close41.46
Patterson Stock Chart
February 2015 to February 2016
Patterson Companies Inc. (mm) Historical Stock Chart February 2015 to February 2016
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:3442.4995form t42.3365.009,047S
17:03:5542.4995form t42.3365.009,046S
16:58:3242.491,023form t42.3365.009,045S
16:37:1842.48404form t42.3365.009,044S
16:33:3642.48750form t42.3365.009,043S
16:14:4442.4878form t42.3342.559,042B
16:11:2342.4847next day42.3342.559,041B
16:11:2242.4815next day42.3342.559,040B
16:10:5542.22800form t42.3342.559,039S
16:00:4042.21337form t42.4042.559,038S
Live Intraday Patterson Stock Quote
Saturday, 13 February 2016
Patterson Companies Inc. (mm) Intraday Stock Chart Saturday, 13 February 2016

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad