ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
41.07 PDCO +0.29
+0.29 (+0.71%)
Patterson Stock
Share Price41.07
Bid Price34.70
Ask Price52.00
% Change+0.71%
Last Change Time20:10:00
Volume618,364
Open40.87
High41.22
Low40.59
Yesterday's Close40.78
Patterson Stock Chart
April 2013 to April 2014
Patterson Companies Inc. (mm) Historical Stock Chart April 2013 to April 2014
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3841.041form t41.0141.135,317S
16:18:2441.041,681prior ref41.0041.125,316S
16:02:5741.0086,260form t40.9741.105,315S
16:00:0241.04424form t41.0241.045,314B
16:00:0241.0466form t41.0241.045,313B
16:00:0041.0424,06041.0441.065,312S
15:59:5941.0429basket idx41.0441.065,311S
15:59:5941.0410041.0441.065,310S
15:59:5941.0436basket idx41.0441.065,309S
15:59:5941.0410041.0441.065,308S
Live Intraday Patterson Stock Quote
Saturday, 19 April 2014
Patterson Companies Inc. (mm) Intraday Stock Chart Saturday, 19 April 2014

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad