ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
40.31 PDCO +0.16
+0.16 (+0.40%)
Patterson Stock
Share Price40.31
Bid Price35.00
Ask Price43.65
% Change+0.40%
Last Change Time20:10:00
Volume424,162
Open40.10
High40.41
Low39.84
Yesterday's Close40.15
Patterson Stock Chart
August 2013 to August 2014
Patterson Companies Inc. (mm) Historical Stock Chart August 2013 to August 2014
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:21:1840.32412prior ref35.0043.654,618B
16:26:0140.3225form t35.0043.654,617B
16:12:0940.326next day36.9543.654,616B
16:12:0840.3256next day36.9543.654,615B
16:12:0740.32100next day36.9543.654,614B
16:11:4140.26500-36.9543.654,613S
16:01:2540.251form t36.9543.654,612S
16:00:0640.32152form t40.2340.344,611B
16:00:0640.32321form t40.2640.344,610B
16:00:0640.32194next day40.2740.344,609B
Live Intraday Patterson Stock Quote
Thursday, 28 August 2014
Patterson Companies Inc. (mm) Intraday Stock Chart Thursday, 28 August 2014

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad