ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
41.82 PDCO +0.26
+0.26 (+0.63%)
Patterson Stock
Share Price41.82
Bid Price40.34
Ask Price52.00
% Change+0.63%
Last Change Time20:10:00
Volume367,075
Open41.66
High41.98
Low41.49
Yesterday's Close41.56
Patterson Stock Chart
October 2013 to October 2014
Patterson Companies Inc. (mm) Historical Stock Chart October 2013 to October 2014
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0441.846form t41.7841.923,479S
16:43:2741.851form t41.7841.913,478U
16:34:1841.762,141form t41.7941.903,477S
16:29:5741.846form t41.7841.883,476B
16:13:1441.8454next day41.7841.903,475S
16:13:1341.8455next day41.7841.903,474S
16:11:0541.81100-41.7841.903,473S
16:11:0441.81100-41.7841.903,472S
16:11:0341.81100-41.7841.903,471S
16:10:5941.81200-41.7941.893,470S
Live Intraday Patterson Stock Quote
Saturday, 25 October 2014
Patterson Companies Inc. (mm) Intraday Stock Chart Saturday, 25 October 2014

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad