ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
47.66 PDCO +0.49
+0.49 (+1.04%)
Patterson Stock
Share Price47.66
Bid Price43.67
Ask Price47.75
% Change+1.04%
Last Change Time20:10:00
Volume1,485,168
Open47.22
High47.92
Low47.15
Yesterday's Close47.17
Patterson Stock Chart
May 2014 to May 2015
Patterson Companies Inc. (mm) Historical Stock Chart May 2014 to May 2015
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:0047.653,341form t47.6047.7613,076S
16:25:1447.68228form t47.6147.7413,075B
16:11:3047.68110prior ref47.6047.7313,074B
16:11:3047.6836basket idx47.6047.7313,073B
16:11:3047.6842basket idx47.6047.7313,072B
16:10:5847.5815,900form t47.6047.7313,071S
16:10:1347.682next day47.6047.7313,070B
16:10:1247.6856next day47.6047.7313,069B
16:08:1647.68976form t47.5947.7213,068B
16:01:2247.6848form t47.6747.7313,067S
Live Intraday Patterson Stock Quote
Sunday, 24 May 2015
Patterson Companies Inc. (mm) Intraday Stock Chart Sunday, 24 May 2015

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad