ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
39.00 PDCO -0.60
-0.60 (-1.50%)
Patterson Stock
Share Price39.00
Bid Price35.00
Ask Price52.00
% Change-1.50%
Last Change Time18:30:54
Volume625,825
Open39.42
High39.50
Low38.88
Yesterday's Close39.59
Patterson Stock Chart
July 2013 to July 2014
Patterson Companies Inc. (mm) Historical Stock Chart July 2013 to July 2014
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:12:0839.0142form t35.4942.524,726B
17:05:4239.00110form t35.4942.524,725S
17:00:0939.0192form t35.4942.524,724B
16:58:5039.01208form t38.9339.084,723B
16:32:5439.01970form t38.9639.104,722S
16:25:2439.01189next day38.9639.104,721S
16:25:2239.0121next day38.9639.104,720S
16:23:1239.00700form t38.9639.104,719S
16:23:0939.021,000form t38.9639.104,718S
16:22:5139.013,949form t38.9639.104,717S
Live Intraday Patterson Stock Quote
Thursday, 31 July 2014
Patterson Companies Inc. (mm) Intraday Stock Chart Thursday, 31 July 2014

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad