ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
48.47 PDCO +0.58
+0.58 (+1.21%)
Patterson Stock
Share Price48.47
Bid Price44.35
Ask Price52.61
% Change+1.21%
Last Change Time17:15:00
Volume964,406
Open48.07
High48.86
Low47.85
Yesterday's Close47.89
Patterson Stock Chart
July 2015 to July 2016
Patterson Companies Inc. (mm) Historical Stock Chart July 2015 to July 2016
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:1448.47963form t44.3648.588,297B
16:23:2648.478,184form t44.5048.498,296B
16:15:0048.47-44.3548.568,295B
16:12:2148.481,000form t44.3648.568,294B
16:10:2348.47223form t44.3548.578,293B
16:08:5048.47482form t44.3548.578,292B
16:08:0348.474next day44.3548.568,291B
16:02:1648.75700form t44.3648.538,290B
16:00:1648.47108form t48.3948.528,289B
16:00:1548.47105form t48.3948.528,288B
Live Intraday Patterson Stock Quote
Friday, 01 July 2016
Patterson Companies Inc. (mm) Intraday Stock Chart Friday, 01 July 2016

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad