ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
51.19 PDCO -0.26
-0.26 (-0.51%)
Patterson Stock
Share Price51.19
Bid Price48.10
Ask Price51.19
% Change-0.51%
Last Change Time20:10:00
Volume599,533
Open51.23
High51.49
Low50.85
Yesterday's Close51.45
Patterson Stock Chart
January 2014 to January 2015
Patterson Companies Inc. (mm) Historical Stock Chart January 2014 to January 2015
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:2651.181,135form t51.1751.195,661S
16:31:1051.19217form t51.1751.195,660B
16:24:2651.18141form t51.1751.195,659B
16:16:3651.451,100form t51.1751.195,658B
16:13:2851.1968next day51.1751.195,657B
16:13:2551.19126form t51.1751.195,656B
16:01:2751.1810form t51.1751.205,655S
16:00:3251.25103form t51.1751.205,654B
16:00:2651.194,280form t51.1751.205,653B
16:00:2451.1984form t51.1751.205,652B
Live Intraday Patterson Stock Quote
Sunday, 25 January 2015
Patterson Companies Inc. (mm) Intraday Stock Chart Sunday, 25 January 2015

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad