ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
50.14 PDCO +0.37
+0.37 (+0.74%)
Patterson Stock
Share Price50.14
Bid Price45.87
Ask Price50.97
% Change+0.74%
Last Change Time20:10:00
Volume806,988
Open49.93
High50.46
Low49.78
Yesterday's Close49.77
Patterson Stock Chart
August 2014 to August 2015
Patterson Companies Inc. (mm) Historical Stock Chart August 2014 to August 2015
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1350.1613,315next day50.1450.175,773B
16:27:1250.1613,315next day50.1450.175,772B
16:22:4850.16270form t50.1450.175,771B
16:22:1550.1756form t50.1450.175,770B
16:11:1450.1659form t50.1450.175,769B
16:10:5950.16614form t50.1350.175,768B
16:10:3450.16100form t50.1350.175,767B
16:10:1250.1664form t50.1250.175,766B
16:09:5950.162next day50.1450.175,765B
16:00:1950.1628,300form t50.1450.175,764B
Live Intraday Patterson Stock Quote
Sunday, 02 August 2015
Patterson Companies Inc. (mm) Intraday Stock Chart Sunday, 02 August 2015

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad