ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
46.95 PDCO -0.64
-0.64 (-1.34%)
Patterson Stock
Share Price46.95
Bid Price42.95
Ask Price47.59
% Change-1.34%
Last Change Time20:10:00
Volume1,961,173
Open47.25
High49.13
Low46.74
Yesterday's Close47.59
Patterson Stock Chart
April 2014 to April 2015
Patterson Companies Inc. (mm) Historical Stock Chart April 2014 to April 2015
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:3446.95192form t46.9247.0613,201S
16:32:4646.9548form t46.9247.0513,200S
16:25:5646.9524form t46.9147.0513,199S
16:24:2146.9531-46.9147.0513,198S
16:23:3546.95148prior ref46.9147.0513,197S
16:22:2046.9532basket idx46.9147.0513,196S
16:21:3746.95500form t46.9147.0513,195S
16:12:1547.3412,600form t46.9247.0513,194B
16:10:2646.95300next day46.9147.0513,193S
16:10:0947.3424,100form t46.9147.0513,192B
Live Intraday Patterson Stock Quote
Saturday, 18 April 2015
Patterson Companies Inc. (mm) Intraday Stock Chart Saturday, 18 April 2015

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad