ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PDCO Stock Price

Patterson Stock Price

 Patterson Companies Inc. (mm) Stock Price
PDCO Stock Price
 Patterson Companies Inc. (mm) Stock Chart
PDCO Stock Chart
 Patterson Companies Inc. (mm) Stock News
PDCO Stock News
 Patterson Companies Inc. (mm) Company Information
PDCO Company Information
 Patterson Companies Inc. (mm) Stock Trades
PDCO Stock Trades
Patterson (PDCO)
44.93 PDCO +0.47
+0.47 (+1.06%)
Patterson Stock
Share Price44.93
Bid Price44.64
Ask Price48.76
% Change+1.06%
Last Change Time20:10:00
Volume1,221,036
Open44.71
High44.94
Low44.29
Yesterday's Close44.46
Patterson Stock Chart
September 2014 to September 2015
Patterson Companies Inc. (mm) Historical Stock Chart September 2014 to September 2015
More PDCO Stock Trades »Patterson : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5444.87100form t44.8745.0210,619S
16:47:5144.462,000form t44.8845.0310,618S
16:29:5744.9498form t44.8845.0210,617S
16:29:4244.944form t44.8845.0210,616S
16:15:3544.941next day44.8945.0210,615S
16:14:3944.94154form t44.8945.0210,614S
16:14:3944.94266form t44.8945.0210,613S
16:13:0844.941,001form t44.8945.0210,612S
16:11:5344.94144form t44.8945.0210,611S
16:10:3344.611,800form t44.8945.0210,610S
Live Intraday Patterson Stock Quote
Wednesday, 02 September 2015
Patterson Companies Inc. (mm) Intraday Stock Chart Wednesday, 02 September 2015

Patterson Companies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad