We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.41676505313 | 25.41 | 26.21 | 25.36 | 514212 | 25.96508055 | CS |
| 4 | -1.78 | -6.4609800363 | 27.55 | 27.55 | 25.16 | 613726 | 25.99130204 | CS |
| 12 | -4.26 | -14.1858141858 | 30.03 | 30.09 | 25.16 | 765543 | 27.29114703 | CS |
| 26 | -4.93 | -16.0586319218 | 30.7 | 32.58 | 25 | 1028221 | 28.34155775 | CS |
| 52 | -0.73 | -2.75471698113 | 26.5 | 34.53 | 25 | 951391 | 29.27272353 | CS |
| 156 | -7.88 | -23.4175334324 | 33.65 | 37.37 | 23.87 | 825020 | 29.62319007 | CS |
| 260 | 4.26 | 19.8047419805 | 21.51 | 37.37 | 12.93 | 916201 | 26.37338059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.77 | -0.03 | -0.12 | 25.73 | 25.93 | 25.68 | 453559 |
| 1714084500 | 25.8 | -0.38 | -1.45 | 26.06 | 26.06 | 25.62 | 621962 |
| 1713998100 | 26.18 | 0.21 | 0.81 | 25.86 | 26.2 | 25.73 | 471319 |
| 1713911700 | 25.97 | 0.06 | 0.23 | 26 | 26.21 | 25.93 | 402300 |
| 1713825300 | 25.91 | -0.11 | -0.42 | 25.97 | 26.045 | 25.69 | 542415 |
| 1713566100 | 26.02 | 0.55 | 2.16 | 25.41 | 26.05 | 25.36 | 533065 |
| 1713479700 | 25.47 | -0.26 | -1.01 | 25.54 | 25.73 | 25.25 | 765018 |
| 1713393300 | 25.73 | 0.1 | 0.39 | 25.79 | 25.86 | 25.57 | 569363 |
| 1713306900 | 25.63 | 0.28 | 1.10 | 25.45 | 25.69 | 25.18 | 448835 |
| 1713220500 | 25.35 | -0.11 | -0.43 | 25.36 | 25.8 | 25.16 | 791712 |
| 1712961300 | 25.46 | -0.27 | -1.05 | 25.7 | 25.745 | 25.45 | 906773 |
| 1712874900 | 25.73 | 0.06 | 0.23 | 25.68 | 25.915 | 25.45 | 558791 |
| 1712788500 | 25.67 | -0.88 | -3.31 | 26.15 | 26.15 | 25.56 | 573946 |
| 1712702100 | 26.55 | 0.35 | 1.34 | 26.36 | 26.56 | 26.12 | 406328 |
| 1712615700 | 26.2 | -0.05 | -0.19 | 26.23 | 26.67 | 26 | 801800 |
| 1712356500 | 26.25 | -0.11 | -0.42 | 26.3 | 26.57 | 26.19 | 560724 |
| 1712270100 | 26.36 | -0.18 | -0.68 | 26.62 | 26.74 | 26.3 | 582289 |
| 1712183700 | 26.54 | 0.13 | 0.49 | 26.39 | 26.7 | 26.22 | 459006 |
| 1712097300 | 26.41 | -0.66 | -2.44 | 26.83 | 26.99 | 26.285 | 1068282 |
| 1712010900 | 27.07 | -0.58 | -2.10 | 27.55 | 27.55 | 27.01 | 596872 |
| 1711665300 | 27.65 | -0.14 | -0.50 | 27.78 | 28.09 | 27.62 | 695272 |
| 1711578900 | 27.79 | 0.75 | 2.77 | 27.22 | 27.79 | 27.21 | 434654 |
| 1711492500 | 27.04 | -0.1 | -0.37 | 27.18 | 27.215 | 26.995 | 498225 |
| 1711406100 | 27.14 | -0.12 | -0.44 | 27.15 | 27.35 | 27.05 | 310381 |
| 1711146900 | 27.26 | -0.07 | -0.26 | 27.13 | 27.36 | 27 | 491583 |
| 1711060500 | 27.33 | -0.03 | -0.11 | 27.3 | 27.475 | 27.08 | 654599 |
| 1710974100 | 27.36 | 0.49 | 1.82 | 26.82 | 27.385 | 26.62 | 518698 |
| 1710887700 | 26.87 | 0.09 | 0.34 | 26.79 | 27 | 26.56 | 1098922 |
| 1710801300 | 26.78 | -0.44 | -1.62 | 27.21 | 27.21 | 26.74 | 741315 |
| 1710542100 | 27.22 | 0.39 | 1.45 | 26.58 | 27.23 | 26.58 | 3340159 |
| 1710455700 | 26.83 | -0.25 | -0.92 | 27.09 | 27.12 | 26.635 | 715316 |
| 1710369300 | 27.08 | 0.12 | 0.45 | 26.84 | 27.26 | 26.84 | 755408 |
| 1710282900 | 26.96 | -0.2 | -0.74 | 28.02 | 28.02 | 26.93 | 940860 |
| 1710196500 | 27.16 | -0.01 | -0.04 | 27.28 | 27.28 | 26.76 | 568198 |
| 1709940900 | 27.17 | 0.15 | 0.56 | 27.08 | 27.355 | 26.99 | 610160 |
| 1709854500 | 27.02 | 0.17 | 0.63 | 27.03 | 27.11 | 26.8 | 665756 |
| 1709768100 | 26.85 | 0.09 | 0.34 | 26.81 | 27.02 | 26.5 | 683717 |
| 1709681700 | 26.76 | -0.35 | -1.29 | 27.09 | 27.28 | 26.545 | 666368 |
| 1709595300 | 27.11 | -0.24 | -0.88 | 27.22 | 27.52 | 26.7517 | 643967 |
| 1709336100 | 27.35 | 0.26 | 0.96 | 27.21 | 27.42 | 27.02 | 835991 |
| 1709249700 | 27.09 | 0.35 | 1.31 | 26.32 | 27.47 | 26.3 | 1157610 |
| 1709163300 | 26.74 | -2.1 | -7.28 | 27.24 | 27.64 | 25.87 | 1989395 |
| 1709076900 | 28.84 | -0.12 | -0.41 | 29.01 | 29.19 | 28.42 | 1233434 |
| 1708990500 | 28.96 | 0.16 | 0.56 | 28.7 | 29.12 | 28.56 | 778861 |
| 1708731300 | 28.8 | 0.48 | 1.69 | 28.35 | 29.17 | 28.27 | 1025597 |
| 1708644900 | 28.32 | 0.47 | 1.69 | 27.87 | 28.54 | 27.77 | 831640 |
| 1708558500 | 27.85 | -0.55 | -1.94 | 28.2 | 28.325 | 27.82 | 874041 |
| 1708472100 | 28.4 | 0.05 | 0.18 | 28.12 | 28.49 | 28.12 | 544746 |
| 1708126500 | 28.35 | -0.59 | -2.04 | 28.88 | 28.9 | 28.33 | 586675 |
| 1708040100 | 28.94 | 0.81 | 2.88 | 28.14 | 28.99 | 28.065 | 665313 |
| 1707953700 | 28.13 | 0.27 | 0.97 | 28.08 | 28.18 | 27.75 | 713237 |
| 1707867300 | 27.86 | -1.23 | -4.23 | 28.75 | 28.83 | 27.75 | 986406 |
| 1707780900 | 29.09 | 0.41 | 1.43 | 28.68 | 29.17 | 28.53 | 1441818 |
| 1707521700 | 28.68 | -0.21 | -0.73 | 28.89 | 29.09 | 28.62 | 785946 |
| 1707435300 | 28.89 | 0.34 | 1.19 | 28.38 | 28.95 | 28.22 | 602545 |
| 1707348900 | 28.55 | -0.42 | -1.45 | 28.98 | 29.06 | 28.51 | 628634 |
| 1707262500 | 28.97 | -0.15 | -0.52 | 29.11 | 29.41 | 28.89 | 664563 |
| 1707176100 | 29.12 | -0.66 | -2.22 | 29.56 | 29.6 | 28.97 | 677230 |
| 1706916900 | 29.78 | -0.3 | -1.00 | 30.03 | 30.09 | 29.69 | 683465 |
| 1706830500 | 30.08 | 0.22 | 0.74 | 29.86 | 30.16 | 29.65 | 655681 |
| 1706744100 | 29.86 | -0.25 | -0.83 | 30.19 | 30.28 | 29.74 | 730930 |
| 1706657700 | 30.11 | 0.06 | 0.20 | 30.12 | 30.155 | 29.93 | 742433 |
| 1706571300 | 30.05 | 0.02 | 0.07 | 30.03 | 30.145 | 29.79 | 754033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
