| HOME» NASDAQ » N » NWS Stock Price |
|
|
| News Stock |
| Share Price | 33.00 |
| Bid Price | 33.00 |
| Ask Price | 33.01 |
| % Change | -0.99% |
| Last Change Time | 13:26:36 |
| Volume | 1,437,792 |
| Open | 33.19 |
| High | 33.49 |
| Low | 32.76 |
| Yesterday's Close | 33.33 |
|
News Stock Chart May 2012 to May 2013
 |
| More NWS Stock Trades »News : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:26:36 | 33.00 | 200 | | 33.00 | 33.01 | 9,511 | S |
| 13:26:36 | 33.00 | 400 | | 33.00 | 33.01 | 9,510 | S |
| 13:26:36 | 33.00 | 400 | | 33.00 | 33.01 | 9,509 | S |
| 13:26:36 | 33.00 | 200 | | 33.00 | 33.01 | 9,508 | S |
| 13:26:36 | 33.00 | 100 | | 33.00 | 33.01 | 9,507 | S |
| 13:26:36 | 33.00 | 100 | | 33.00 | 33.01 | 9,506 | S |
| 13:26:36 | 33.00 | 100 | | 33.00 | 33.01 | 9,505 | S |
| 13:26:36 | 33.00 | 100 | | 33.00 | 33.01 | 9,504 | S |
| 13:26:36 | 33.00 | 100 | | 33.00 | 33.01 | 9,503 | S |
| 13:26:36 | 33.00 | 100 | | 33.00 | 33.01 | 9,502 | S |
Live Intraday News Stock Quote Thursday, 23 May 2013
 |
|
|