We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 1.06 | 25 | 25.535 | 24.72 | 640807 | 25.01783997 | CS |
| 4 | -1.885 | -6.94290976059 | 27.15 | 27.42 | 24.67 | 702008 | 25.86679269 | CS |
| 12 | -0.575 | -2.22523219814 | 25.84 | 28.92 | 24.67 | 746438 | 26.5529356 | CS |
| 26 | 3.295 | 14.9977241693 | 21.97 | 28.92 | 20.85 | 876067 | 24.68718017 | CS |
| 52 | 7.865 | 45.2011494253 | 17.4 | 28.92 | 16.49 | 924649 | 22.38210092 | CS |
| 156 | 0.205 | 0.818036711891 | 25.06 | 28.92 | 15.15 | 785659 | 20.81989364 | CS |
| 260 | 12.665 | 100.515873016 | 12.6 | 28.92 | 7.875 | 733194 | 18.55135469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 25.43 | 0.24 | 0.95 | 25.26 | 25.51 | 25.25 | 552848 |
| 1713825300 | 25.19 | 0.41 | 1.65 | 24.93 | 25.3 | 24.86 | 531854 |
| 1713566100 | 24.78 | -0.03 | -0.12 | 24.92 | 25.0075 | 24.72 | 490432 |
| 1713479700 | 24.81 | -0.14 | -0.56 | 24.93 | 25.3699 | 24.75 | 659120 |
| 1713393300 | 24.95 | 0.13 | 0.52 | 25 | 25.09 | 24.92 | 969783 |
| 1713306900 | 24.82 | -0.18 | -0.72 | 24.82 | 24.99 | 24.67 | 506918 |
| 1713220500 | 25 | -0.11 | -0.44 | 25.35 | 25.49 | 24.95 | 685826 |
| 1712961300 | 25.11 | -0.61 | -2.37 | 25.48 | 25.61 | 25.065 | 757476 |
| 1712874900 | 25.72 | 0.09 | 0.35 | 25.88 | 25.88 | 25.58 | 872767 |
| 1712788500 | 25.63 | -0.71 | -2.70 | 25.95 | 26.21 | 25.6 | 768600 |
| 1712702100 | 26.34 | -0.18 | -0.68 | 26.7 | 26.81 | 26.24 | 848183 |
| 1712615700 | 26.52 | 0.06 | 0.23 | 26.6 | 26.73 | 26.49 | 937609 |
| 1712356500 | 26.46 | 0.08 | 0.30 | 26.39 | 26.64 | 26.34 | 580538 |
| 1712270100 | 26.38 | -0.15 | -0.57 | 26.81 | 26.99 | 26.34 | 775628 |
| 1712183700 | 26.53 | 0.2 | 0.76 | 26.19 | 26.57 | 26.1 | 786325 |
| 1712097300 | 26.33 | -0.35 | -1.31 | 26.54 | 26.54 | 26.28 | 536963 |
| 1712010900 | 26.68 | -0.38 | -1.40 | 27.01 | 27.04 | 26.515 | 604929 |
| 1711665300 | 27.06 | -0.07 | -0.26 | 27.24 | 27.42 | 27.03 | 869597 |
| 1711578900 | 27.13 | 0.24 | 0.89 | 27.15 | 27.35 | 26.9 | 543966 |
| 1711492500 | 26.89 | -0.01 | -0.04 | 26.99 | 27.19 | 26.79 | 572742 |
| 1711406100 | 26.9 | 0.1 | 0.37 | 26.8 | 27.01 | 26.8 | 577883 |
| 1711146900 | 26.8 | -0.42 | -1.54 | 27.18 | 27.18 | 26.795 | 827467 |
| 1711060500 | 27.22 | 0.41 | 1.53 | 26.98 | 27.25 | 26.93 | 571068 |
| 1710974100 | 26.81 | 0.17 | 0.64 | 26.66 | 26.87 | 26.56 | 588918 |
| 1710887700 | 26.64 | 0.28 | 1.06 | 26.42 | 26.8 | 26.28 | 574321 |
| 1710801300 | 26.36 | -0.08 | -0.30 | 26.57 | 26.72 | 26.25 | 741072 |
| 1710542100 | 26.44 | -0.59 | -2.18 | 26.83 | 27.27 | 26.41 | 2055188 |
| 1710455700 | 27.03 | -0.27 | -0.99 | 27.18 | 27.33 | 26.875 | 607485 |
| 1710369300 | 27.3 | 0.03 | 0.11 | 27.32 | 27.415 | 27.16 | 661212 |
| 1710282900 | 27.27 | -0.14 | -0.51 | 27.39 | 27.66 | 26.98 | 696249 |
| 1710196500 | 27.41 | 0.06 | 0.22 | 27.35 | 27.91 | 26.25 | 993796 |
| 1709940900 | 27.35 | 0.14 | 0.51 | 27.3 | 27.65 | 27.292 | 697860 |
| 1709854500 | 27.21 | 0.12 | 0.44 | 27.17 | 27.43 | 27.07 | 400118 |
| 1709768100 | 27.09 | 0.17 | 0.63 | 27.03 | 27.13 | 26.915 | 509633 |
| 1709681700 | 26.92 | -0.12 | -0.44 | 26.94 | 27.03 | 26.6 | 761902 |
| 1709595300 | 27.04 | -0.36 | -1.31 | 27.47 | 27.68 | 26.84 | 792530 |
| 1709336100 | 27.4 | -0.59 | -2.11 | 27.9 | 27.97 | 27.3097 | 857890 |
| 1709249700 | 27.99 | 0.51 | 1.86 | 27.73 | 28.06 | 27.61 | 1042398 |
| 1709163300 | 27.48 | -0.09 | -0.33 | 27.38 | 27.59 | 27.35 | 425183 |
| 1709076900 | 27.57 | 0.05 | 0.18 | 27.65 | 27.67 | 27.4 | 346928 |
| 1708990500 | 27.52 | -0.06 | -0.22 | 27.58 | 27.8 | 27.41 | 518502 |
| 1708731300 | 27.58 | -0.05 | -0.18 | 27.68 | 27.7 | 27.52 | 584168 |
| 1708644900 | 27.63 | 0.4 | 1.47 | 27.46 | 27.66 | 27.24 | 531208 |
| 1708558500 | 27.23 | -0.17 | -0.62 | 27.24 | 27.38 | 27 | 599251 |
| 1708472100 | 27.4 | -0.01 | -0.04 | 27.32 | 27.525 | 27.3 | 591641 |
| 1708126500 | 27.41 | -0.26 | -0.94 | 27.68 | 27.77 | 27.41 | 487792 |
| 1708040100 | 27.67 | 0.46 | 1.69 | 27.35 | 27.86 | 27.29 | 854620 |
| 1707953700 | 27.21 | 0.26 | 0.96 | 27.11 | 27.32 | 26.96 | 801375 |
| 1707867300 | 26.95 | -0.3 | -1.10 | 26.955 | 26.98 | 26.64 | 711050 |
| 1707780900 | 27.25 | 0.04 | 0.15 | 27.52 | 27.52 | 27.2 | 735673 |
| 1707521700 | 27.21 | 0.2 | 0.74 | 26.94 | 27.345 | 26.88 | 888700 |
| 1707435300 | 27.01 | 1.71 | 6.76 | 27.44 | 28.92 | 26.75 | 2136133 |
| 1707348900 | 25.3 | -0.4 | -1.56 | 25.7 | 25.86 | 24.79 | 1080481 |
| 1707262500 | 25.7 | 0.52 | 2.07 | 25.25 | 25.71 | 25.25 | 682779 |
| 1707176100 | 25.18 | -0.51 | -1.99 | 25.45 | 25.46 | 25.07 | 721208 |
| 1706916900 | 25.69 | -0.01 | -0.04 | 25.63 | 25.76 | 25.41 | 905963 |
| 1706830500 | 25.7 | 0.13 | 0.51 | 25.53 | 25.72 | 25.24 | 799168 |
| 1706744100 | 25.57 | -0.22 | -0.85 | 25.84 | 26 | 25.53 | 984988 |
| 1706657700 | 25.79 | -0.36 | -1.38 | 25.98 | 26.05 | 25.66 | 870427 |
| 1706571300 | 26.15 | 0.4 | 1.55 | 25.8 | 26.159 | 25.645 | 813164 |
| 1706312100 | 25.75 | 0.07 | 0.27 | 25.75 | 25.94 | 25.74 | 414638 |
| 1706225700 | 25.68 | 0.05 | 0.20 | 25.9 | 26.04 | 25.6311 | 687544 |
| 1706139300 | 25.63 | 0.34 | 1.34 | 25.46 | 25.73 | 25.46 | 596128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
