| HOME» NASDAQ » M » MSPD Stock Price |
|
|
| Mindspeed Technologies Stock |
| Share Price | 3.03 |
| Bid Price | 3.03 |
| Ask Price | 3.09 |
| % Change | -4.72% |
| Last Change Time | 18:20:36 |
| Volume | 546,142 |
| Open | 3.19 |
| High | 3.26 |
| Low | 2.97 |
| Yesterday's Close | 3.18 |
|
Mindspeed Technologies Stock Chart
May 2012 to May 2013
 |
| More MSPD Stock Trades »Mindspeed Technologies : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:31:15 | 3.02 | 1,276 | form t | 3.03 | 3.09 | 2,020 | S |
| 16:28:45 | 3.02 | 1,301 | form t | 3.02 | 3.09 | 2,019 | S |
| 16:06:03 | 3.09 | 6,900 | form t | 3.02 | 3.49 | 2,018 | S |
| 16:00:45 | 3.02 | 699 | - | 2.73 | 3.49 | 2,017 | S |
| 16:00:03 | 3.03 | 102 | | 3.02 | 3.03 | 2,016 | B |
| 16:00:03 | 3.03 | 184 | | 3.02 | 3.03 | 2,015 | B |
| 15:59:58 | 3.03 | 100 | | 3.02 | 3.03 | 2,014 | B |
| 15:59:53 | 3.02 | 100 | | 3.02 | 3.03 | 2,013 | S |
| 15:59:53 | 3.02 | 299 | | 3.02 | 3.03 | 2,012 | S |
| 15:59:49 | 3.03 | 100 | | 3.02 | 3.03 | 2,011 | B |
Live Intraday Mindspeed Technologies Stock Quote
Wednesday, 22 May 2013
 |
|
|
